{"index": {"name": "Reit - Industrial", "level": "industry", "country_code": "TH", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1254.28323807, "weekly_return": 1.57201961, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1162.98127, "activity_lines": {"activity_5": 1236.578126, "activity_10": 1220.481387, "activity_20": 1199.741831, "activity_30": 1185.255102}, "fair_value": 1027.649572, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Industrial advanced 1.57% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/th/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/th/real-estate/reit-industrial/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Industrial", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [972.16246423, 981.29935596, 963.19390005, 963.01365388, 969.33172456, 973.74319142, 976.56796803, 967.75000341, 961.55900752, 970.03043762, 972.34622757, 981.70028405, 977.32225094, 981.43555427, 976.44311718, 963.31766176, 956.91924517, 944.51425537, 937.16669408, 920.12454056, 907.09584628, 927.01748027, 934.04171603, 969.63271859, 963.69972465, 955.26896795, 936.42245262, 947.75939888, 948.42371879, 982.81153581, 995.0686637, 983.89356501, 965.57756983, 969.74787856, 975.3716758, 963.82126, 959.18361501, 963.97019633, 974.98231402, 971.32958746, 978.21181678, 975.81425433, 984.27155854, 980.86069996, 973.35326618, 971.45218522, 969.12897305, 963.2054108, 961.62536226, 966.23840218, 962.80136751, 963.36417279, 958.84327861, 938.75952335, 925.75445173, 934.37325679, 927.94971962, 941.79806672, 976.3765516, 968.27892303, 992.75355068, 993.6566089, 988.96577199, 997.91212573, 1011.00391912, 1016.10094932, 1025.52574049, 1058.48754416, 1054.64022951, 1063.92389323, 1044.12422223, 1059.66679815, 1047.61754776, 1040.75290311, 1022.48273552, 1022.52140642, 1034.27074962, 1042.37054558, 1045.63910727, 1058.33624854, 1034.38886703, 1042.8703376, 1039.08776197, 1041.56178949, 1038.39513073, 1040.93017359, 1038.01067461, 1034.38276359, 1037.29117096, 1034.04680791, 1023.53306088, 1031.26694744, 1032.77089758, 1039.53574929, 1048.51222424, 1032.82842527, 997.72597207, 983.28536973, 969.65661667, 971.48536317, 960.93859028, 975.90691755, 1007.27026344, 1002.63000929, 988.41764353, 986.31824808, 981.15830574, 973.73926964, 978.51306773, 977.33716526, 990.23626791, 993.5244567, 1002.05855189, 1008.06289072, 1022.56713921, 1019.56771243, 1023.68577111, 1032.3036501, 1059.93307091, 1087.12632559, 1081.21870937, 1085.90642643, 1082.15678767, 1076.79900078, 1076.63487384, 1090.04261364, 1090.66113444, 1084.41526963, 1102.12075172, 1112.57282229, 1107.28672603, 1112.47665911, 1118.47166282, 1155.36593844, 1162.5014983, 1156.77461394, 1134.67618752, 1136.95071272, 1158.90622323, 1159.77419153, 1174.31231277, 1178.1239434, 1199.82159654, 1163.83307643, 1158.7335783, 1161.00336008, 1160.52284118, 1171.26843772, 1187.24027563, 1195.09755748, 1194.75161545, 1214.80624768, 1220.47824931, 1227.33655084, 1234.87082656, 1254.28323807], "weeklyReturn": [-0.65831433, 0.93985235, -1.8450492, -0.01871338, 0.6560728, 0.45510394, 0.29009462, -0.90295452, -0.63973091, 0.8810099, 0.23873374, 0.96200882, -0.44596433, 0.42087483, -0.5086872, -1.34421096, -0.6642063, -1.29634657, -0.77791958, -1.81847623, -1.41597074, 2.19619945, 0.7577242, 3.81042966, -0.61188054, -0.87483232, -1.97290145, 1.21066579, 0.07009373, 3.62578627, 1.24714937, -1.123048, -1.86158298, 0.43189785, 0.57992364, -1.1842066, -0.48117272, 0.49902659, 1.14237118, -0.37464542, 0.70853698, -0.24509645, 0.86669201, -0.34653633, -0.76539245, -0.19531254, -0.23914838, -0.61122538, -0.16404066, 0.4797128, -0.3557129, 0.05845497, -0.46928195, -2.09458164, -1.38534644, 0.93100336, -0.68747014, 1.49235964, 3.67153917, -0.82935508, 2.5276423, 0.090965, -0.47207827, 0.90461713, 1.31191846, 0.50415533, 0.92754477, 3.21413714, -0.36347283, 0.88026831, -1.86100445, 1.48857536, -1.13707917, -0.65526247, -1.75547602, 0.00378206, 1.14905596, 0.78314077, 0.31357004, 1.2142948, -2.26273848, 0.81994991, -0.36270814, 0.23809611, -0.30402985, 0.24413085, -0.2804702, -0.34950614, 0.28117322, -0.31277265, -1.01675736, 0.75560691, 0.14583519, 0.65501959, 0.86350806, -1.4958146, -3.39867226, -1.44735155, -1.38604249, 0.18859733, -1.08563374, 1.55767782, 3.21376407, -0.46067618, -1.41750852, -0.21239963, -0.52315187, -0.75615077, 0.49025424, -0.12017238, 1.31982115, 0.33206103, 0.85897183, 0.5992004, 1.43882377, -0.29332321, 0.40390242, 0.84184808, 2.67648194, 2.56556338, -0.5434158, 0.43355863, -0.34530036, -0.49510265, -0.01524211, 1.24533768, 0.05674281, -0.57266777, 1.63272158, 0.94835984, -0.47512362, 0.46870724, 0.53888804, 3.29863302, 0.61760172, -0.49263458, -1.91034849, 0.20045589, 1.93108727, 0.07489547, 1.25353033, 0.32458406, 1.84171226, -2.99948928, -0.43816405, 0.1958847, -0.04138824, 0.92592719, 1.36363599, 0.66181059, -0.02894676, 1.6785608, 0.46690587, 0.56193558, 0.61387202, 1.57201961], "trendLine": [967.31342, 968.975922, 969.766875, 970.60478, 971.61847, 972.429354, 973.279345, 973.959313, 974.220265, 974.90263, 974.027332, 973.87478, 973.248157, 973.164894, 973.123602, 972.783044, 972.449645, 971.710626, 970.904691, 969.093587, 966.904728, 965.575232, 964.270752, 964.351753, 964.241655, 963.769826, 962.185847, 960.681611, 959.263611, 959.403837, 960.167377, 960.25385, 960.333306, 960.55778, 960.759112, 960.428381, 959.848902, 959.722909, 960.170352, 960.213657, 960.409177, 960.212976, 960.444619, 960.425458, 960.322463, 960.593613, 961.000604, 961.623643, 962.438932, 963.97606, 965.832911, 967.044468, 967.871186, 966.84208, 965.577237, 964.880714, 964.598289, 964.399578, 965.331339, 964.846919, 964.769748, 965.095183, 965.87479, 966.813598, 968.00134, 969.743996, 971.9554, 975.105978, 977.761242, 980.847719, 983.044799, 985.839884, 987.951417, 989.947824, 991.585473, 993.28778, 995.459173, 998.098011, 1000.898469, 1003.968397, 1006.354647, 1009.004852, 1011.679669, 1015.106411, 1018.8611, 1022.412997, 1026.081696, 1029.167852, 1031.19834, 1033.390602, 1034.416586, 1035.670264, 1037.130435, 1038.517889, 1039.768166, 1040.325748, 1039.39909, 1036.89235, 1034.059563, 1030.978279, 1028.205425, 1025.413429, 1024.068519, 1022.797756, 1021.662253, 1020.455481, 1018.685066, 1016.397357, 1014.159822, 1011.459853, 1009.9881, 1008.343237, 1007.10893, 1005.9923, 1005.4647, 1004.752618, 1004.275121, 1004.205818, 1004.960548, 1006.729865, 1008.65272, 1010.474036, 1012.120232, 1013.36234, 1014.299762, 1016.206902, 1019.30474, 1022.675737, 1027.091208, 1031.794124, 1036.672395, 1041.224719, 1044.931433, 1050.02263, 1055.825426, 1061.507304, 1066.624567, 1072.064949, 1078.078054, 1084.159288, 1090.295156, 1096.448472, 1103.040574, 1108.232913, 1112.771795, 1117.486316, 1122.047552, 1126.679712, 1130.923285, 1134.522326, 1138.306756, 1142.603417, 1147.214132, 1152.232051, 1157.506582, 1162.98127], "activity5": [981.189153, 980.384989, 973.721837, 968.978108, 968.203741, 969.518065, 971.668599, 971.195238, 968.354471, 968.43449, 969.239859, 973.256377, 975.471397, 978.419368, 978.37809, 973.534148, 967.159306, 958.301535, 949.181778, 937.33256, 924.895015, 922.846137, 925.132121, 939.979942, 950.685697, 955.676187, 951.172964, 949.821725, 947.777414, 958.609642, 972.253458, 979.518928, 977.514326, 975.711949, 974.36256, 969.659023, 965.492765, 964.569363, 967.423826, 968.711751, 972.563226, 974.656142, 978.45945, 979.772381, 978.190942, 975.840897, 973.167091, 968.964449, 965.639534, 965.134655, 963.958422, 963.546512, 962.011957, 954.073626, 943.32466, 938.147559, 932.724487, 934.278494, 948.49501, 957.504515, 971.837264, 982.579012, 987.37669, 992.011971, 999.575479, 1005.989664, 1013.988952, 1030.8509, 1041.795624, 1052.05303, 1052.182547, 1055.624704, 1052.774374, 1048.360496, 1038.782383, 1031.979905, 1030.534062, 1033.481221, 1037.867701, 1046.160814, 1044.081233, 1044.037644, 1042.159891, 1041.325666, 1039.707709, 1040.264175, 1039.411387, 1037.673273, 1037.218294, 1035.966569, 1031.50015, 1030.771501, 1030.99375, 1033.578407, 1039.005584, 1038.240468, 1025.154842, 1009.491747, 992.58477, 980.945984, 970.926731, 970.689576, 982.361473, 990.887626, 992.478098, 992.239952, 988.589849, 982.116641, 979.470098, 978.039384, 981.64707, 986.089617, 992.552453, 999.128782, 1008.569873, 1013.995823, 1018.83903, 1024.544109, 1037.442655, 1055.947608, 1068.179409, 1077.863716, 1082.1501, 1081.327012, 1079.32482, 1082.491305, 1085.275703, 1085.661165, 1091.797889, 1099.730521, 1103.505257, 1107.860363, 1112.759435, 1127.686173, 1141.441752, 1149.959791, 1147.812495, 1144.943406, 1148.160884, 1151.431665, 1159.730308, 1168.130313, 1180.866353, 1177.414828, 1171.935012, 1167.281165, 1163.354409, 1164.182924, 1172.23893, 1181.35355, 1187.92859, 1198.938624, 1208.220432, 1216.507686, 1224.63328, 1236.578126], "activity10": [978.920474, 979.842777, 977.211414, 974.728775, 973.47104, 972.973044, 972.910109, 971.377979, 969.177239, 969.051391, 969.502492, 971.65099, 972.996192, 974.832388, 975.425925, 973.503717, 970.607716, 965.813512, 960.105856, 951.743122, 941.918916, 936.903195, 934.158841, 938.672497, 942.322023, 944.670383, 943.738444, 945.240436, 946.804212, 954.415644, 963.115882, 968.184778, 968.889382, 969.778846, 971.688723, 971.286308, 969.885189, 968.940518, 969.703308, 969.319082, 970.394934, 971.341353, 973.972361, 975.643322, 975.747243, 975.542212, 974.776035, 972.752021, 970.454631, 969.23883, 967.490679, 966.125048, 964.1638, 959.013293, 952.263704, 947.946602, 943.135748, 941.591488, 946.72345, 950.114913, 957.919207, 965.343109, 971.36336, 978.462539, 986.866542, 994.647287, 1002.655673, 1014.883004, 1024.289197, 1033.960353, 1038.292569, 1044.516696, 1047.349865, 1047.86852, 1044.286404, 1040.502613, 1038.738331, 1038.287739, 1038.724467, 1041.633423, 1040.289903, 1040.665475, 1040.658696, 1041.256828, 1041.264496, 1041.443765, 1040.757511, 1039.343638, 1038.603799, 1037.425857, 1034.77795, 1033.733583, 1033.173632, 1033.958506, 1036.412304, 1035.830554, 1029.013845, 1020.304021, 1010.045285, 1001.348768, 991.872137, 986.255101, 987.347038, 988.058939, 986.857788, 986.367557, 985.784795, 984.154347, 983.565428, 982.601682, 983.876831, 985.217148, 987.788799, 991.546907, 997.843371, 1002.973585, 1008.248001, 1014.316077, 1024.342878, 1037.833543, 1048.253929, 1057.872402, 1065.12945, 1069.956023, 1073.503007, 1078.504713, 1082.337515, 1083.816971, 1087.568122, 1092.452601, 1095.913308, 1099.843675, 1104.380947, 1114.966, 1125.419937, 1133.27141, 1135.89168, 1138.125225, 1143.395491, 1147.791107, 1153.971811, 1159.626892, 1168.033413, 1168.417478, 1167.720413, 1167.504543, 1167.12442, 1168.228102, 1171.611797, 1175.908923, 1179.500908, 1186.367567, 1193.598547, 1201.700915, 1210.018543, 1220.481387], "activity20": [975.851562, 976.346812, 975.141436, 974.075689, 973.711281, 973.806775, 974.170302, 973.648085, 972.531178, 972.220053, 972.150561, 972.97391, 973.309837, 974.017764, 974.182445, 973.052128, 971.341516, 968.578154, 965.345369, 960.745698, 955.183676, 951.828793, 949.401371, 950.502388, 951.006838, 950.735178, 948.756585, 948.048869, 947.499616, 950.287942, 954.182751, 956.905063, 957.87255, 959.293136, 961.304978, 962.221882, 962.694708, 963.612616, 965.486649, 966.83273, 968.590427, 969.781138, 971.54494, 972.744709, 973.176018, 973.380303, 973.286266, 972.472335, 971.43437, 970.772878, 969.862969, 969.160314, 968.124857, 965.20873, 961.201587, 958.251556, 954.829988, 952.876043, 954.320869, 954.987852, 958.00028, 961.029466, 963.526943, 966.8541, 971.346897, 976.145837, 981.629763, 989.984352, 997.518806, 1005.49449, 1011.119323, 1017.837149, 1022.948843, 1026.984027, 1028.793513, 1030.14607, 1032.19786, 1034.514768, 1036.664051, 1039.692763, 1040.011929, 1040.94059, 1041.274655, 1041.605665, 1041.427233, 1041.3598, 1040.896084, 1040.027401, 1039.550494, 1038.847215, 1037.284898, 1036.557195, 1036.107963, 1036.373701, 1037.500137, 1037.008928, 1033.125547, 1028.040893, 1021.939621, 1016.374336, 1010.218173, 1005.837328, 1004.762342, 1003.396938, 1000.863366, 998.367838, 995.640945, 992.478203, 990.058886, 987.807474, 987.054594, 986.773432, 987.484766, 988.914191, 991.874845, 994.673386, 997.92727, 1001.878286, 1008.227255, 1016.73617, 1024.131784, 1031.401084, 1037.789469, 1043.310986, 1048.463686, 1054.473232, 1060.047759, 1064.505999, 1070.123447, 1076.147723, 1081.024582, 1085.838336, 1090.656605, 1098.434266, 1106.19006, 1112.734084, 1116.520129, 1119.994269, 1125.061091, 1129.739277, 1135.456103, 1141.092638, 1148.356486, 1151.632547, 1154.008493, 1156.209663, 1158.027161, 1160.535374, 1164.151129, 1168.109864, 1171.642678, 1176.668957, 1181.748144, 1186.994756, 1192.616201, 1199.741831], "activity30": [973.710154, 974.612472, 974.239439, 973.803747, 973.721614, 973.858693, 974.125701, 973.768969, 972.968949, 972.698638, 972.533708, 973.028738, 973.251155, 973.779374, 973.990873, 973.358231, 972.33476, 970.532477, 968.303836, 965.027698, 961.027843, 958.454473, 956.420052, 956.765986, 956.723919, 956.145036, 954.38069, 953.449951, 952.659119, 954.17834, 956.479297, 958.010019, 958.353484, 958.960876, 959.916611, 960.114169, 960.033862, 960.299752, 961.28423, 962.00418, 963.165352, 964.159228, 965.711394, 967.028561, 967.862613, 968.58066, 969.131328, 969.273574, 969.273685, 969.518812, 969.443025, 969.283752, 968.754643, 966.876471, 964.225656, 962.212496, 959.829851, 958.358869, 959.131577, 959.321744, 961.122172, 962.98584, 964.525878, 966.592803, 969.443791, 972.546992, 976.145814, 981.728533, 986.859775, 992.418656, 996.501011, 1001.444366, 1005.430021, 1008.836569, 1010.935596, 1012.931462, 1015.575525, 1018.602065, 1021.669232, 1025.374896, 1027.337507, 1029.693358, 1031.634191, 1033.562069, 1035.064567, 1036.488379, 1037.49468, 1038.030233, 1038.554318, 1038.73809, 1038.10212, 1037.898917, 1037.711861, 1037.867043, 1038.511839, 1038.064114, 1035.315741, 1031.695501, 1027.357712, 1023.320667, 1018.801977, 1015.42788, 1014.257353, 1012.874223, 1010.656152, 1008.375893, 1005.840592, 1002.940863, 1000.496715, 998.12106, 996.751796, 995.689626, 995.284162, 995.345708, 996.415053, 997.324924, 998.546418, 1000.35471, 1003.950017, 1009.251035, 1014.056767, 1019.040877, 1023.66557, 1027.838394, 1031.920493, 1036.807129, 1041.610628, 1045.811307, 1050.936792, 1056.451735, 1061.322225, 1066.212823, 1071.196497, 1078.321303, 1085.578005, 1092.090855, 1096.811429, 1101.348599, 1106.951262, 1112.221981, 1118.038305, 1123.704678, 1130.373912, 1134.296009, 1137.554116, 1140.66583, 1143.44238, 1146.617921, 1150.525054, 1154.66533, 1158.551091, 1163.486542, 1168.510724, 1173.679913, 1179.011447, 1185.255102], "fairValue": [1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572, 1027.649572], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 2, 0, 1, 3, 2, 2, 0, 1, 2, 1, 3, 1, 2, 1, 0, 0, 0, 1, 0, 1, 3, 2, 3, 3, 1, 0, 3, 2, 4, 2, 0, 0, 2, 3, 0, 0, 2, 2, 1, 3, 0, 2, 0, 1, 0, 1, 3, 1, 3, 1, 2, 1, 1, 1, 1, 1, 3, 3, 0, 4, 1, 0, 3, 3, 2, 3, 3, 1, 2, 0, 4, 1, 0, 0, 1, 3, 3, 2, 3, 0, 3, 1, 1, 1, 2, 1, 1, 2, 2, 1, 3, 1, 1, 3, 1, 0, 1, 0, 2, 1, 3, 3, 1, 1, 2, 1, 1, 2, 2, 3, 2, 2, 3, 3, 2, 3, 3, 4, 3, 0, 2, 1, 1, 1, 3, 1, 1, 4, 3, 0, 2, 3, 4, 2, 1, 1, 2, 2, 2, 3, 3, 3, 1, 1, 2, 1, 2, 2, 2, 1, 3, 3, 3, 3, 4], "declining": [2, 1, 3, 2, 0, 1, 1, 3, 3, 0, 2, 0, 2, 0, 2, 4, 3, 2, 3, 4, 3, 1, 0, 1, 1, 3, 4, 0, 1, 0, 2, 4, 3, 0, 1, 3, 2, 1, 0, 1, 1, 1, 1, 1, 3, 1, 2, 1, 2, 1, 3, 2, 3, 3, 3, 2, 3, 0, 0, 2, 0, 2, 2, 1, 1, 2, 1, 0, 2, 2, 3, 0, 3, 2, 3, 1, 0, 1, 1, 1, 3, 1, 3, 0, 2, 1, 1, 2, 2, 2, 3, 1, 1, 0, 0, 3, 4, 3, 3, 2, 3, 1, 0, 2, 3, 1, 3, 2, 1, 2, 1, 1, 1, 0, 1, 2, 1, 1, 0, 1, 3, 0, 3, 3, 2, 1, 2, 2, 0, 1, 2, 1, 1, 0, 0, 2, 3, 1, 1, 1, 0, 1, 1, 3, 1, 1, 1, 0, 0, 0, 1, 0, 1, 1, 1, 0]}, "constituents": [{"ticker": "FTREIT", "name": "Frasers Property Thailand Industrial Freehold & Leasehold REIT", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.311555, "high": 11.705, "low": 11.213193, "close": 11.6}, "weekly_return": 2.55000307}, {"ticker": "AMATAR", "name": "Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.1932, "high": 7.35, "low": 7.095333, "close": 7.3}, "weekly_return": 1.48473558}, {"ticker": "SSTRT", "name": "Sub Sri Thai Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.44, "low": 4.36, "close": 4.42}, "weekly_return": 1.37614679}, {"ticker": "AIMIRT", "name": "AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.4, "high": 11.5, "low": 11.3, "close": 11.5}, "weekly_return": 0.87719298}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}