{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "TH", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 948.70129324, "weekly_return": 2.17585701, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 867.787572, "activity_lines": {"activity_5": 927.489583, "activity_10": 914.969241, "activity_20": 897.184316, "activity_30": 884.028742}, "fair_value": 825.747083, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Reit - Retail advanced 2.18% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/th/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/th/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [871.983201, 875.99963627, 875.99963627, 879.44847548, 883.62745633, 881.53017856, 884.92078337, 865.69091461, 849.19426633, 829.34261975, 802.82687843, 802.96267315, 773.34130938, 756.81690667, 787.28648628, 813.97415895, 877.35758555, 881.42375544, 868.16919551, 864.83051466, 878.39710265, 878.39708365, 888.48294389, 888.22584749, 874.93236735, 857.57262669, 847.5094883, 853.26629747, 814.88024621, 808.03200187, 822.99553235, 855.55358861, 846.0211226, 856.67144004, 857.11898852, 857.11898852, 859.60747926, 859.60747926, 848.39524948, 842.68582043, 853.73780121, 839.24588679, 813.33560795, 804.70163834, 791.2878735, 783.37496688, 753.33469087, 737.76987563, 720.3339823, 710.72961426, 731.6690901, 761.64344542, 755.04919026, 755.27231015, 776.90187694, 766.22630556, 770.43006432, 791.98900634, 794.33185893, 813.49988326, 873.00250268, 888.66020869, 895.09976697, 885.50937045, 874.50390709, 875.89464445, 861.30438303, 842.38862661, 844.14566668, 851.8930542, 849.5527367, 846.97833882, 858.85529474, 804.91416077, 811.87813737, 807.96059492, 815.83000697, 801.10052372, 778.60395012, 783.74372689, 771.49578391, 771.37802741, 781.09164603, 803.93891165, 788.34848229, 787.26880215, 784.15651883, 796.47732633, 796.60266104, 773.86944104, 771.11054573, 778.80917249, 784.3406835, 795.64445924, 798.92926716, 807.21544068, 804.01511573, 786.1258848, 773.53303159, 755.04759881, 755.11057286, 751.46177613, 752.39856027, 775.79869622, 765.82576054, 761.51917726, 778.80809707, 782.77421132, 771.75990847, 781.58036772, 774.35895645, 808.67798655, 826.86869074, 818.80148417, 817.15954263, 805.33787548, 803.13750542, 802.37995863, 806.64605603, 815.88538795, 805.2495416, 815.70602953, 820.92561477, 825.90050127, 826.03838818, 824.52549645, 838.77553293, 842.19825094, 840.72275473, 829.12087774, 821.69574594, 833.12735212, 844.75976298, 848.54789096, 852.8994148, 859.27028646, 834.55869626, 845.87500974, 842.99443881, 848.21415916, 846.61678874, 860.06153791, 866.96008153, 863.40986808, 870.39032413, 882.03769239, 884.14072012, 888.21472157, 896.82716477, 901.12756256, 894.14207758, 902.24075482, 899.89116952, 917.60673676, 928.49849372, 948.70129324], "weeklyReturn": [-1.11889302, 0.46060925, 0.0, 0.39370327, 0.475182, -0.23734864, 0.3846272, -2.17306104, -1.90560488, -2.33770379, -3.19719989, 0.01691457, -3.68900881, -2.13675417, 4.0260173, 3.38982989, 7.78690895, 0.4634564, -1.50376704, -0.38456569, 1.56869904, -2.16e-06, 1.14821195, -0.02893656, -1.49663289, -1.98412372, -1.17344445, 0.67926191, -4.49871879, -0.84039887, 1.85184874, 3.95604289, -1.1141869, 1.25887134, 0.05224272, 0.0, 0.290332, 0.0, -1.30434298, -0.67296806, 1.31151854, -1.69746665, -3.08732867, -1.06155067, -1.66692401, -1.00000352, -3.83472504, -2.06612219, -2.36332411, -1.33332153, 2.94619436, 4.09670925, -0.86579294, 0.02955038, 2.86381038, -1.37412094, 0.54863148, 2.79829968, 0.29581883, 2.41310028, 7.31439803, 1.79354652, 0.72463673, -1.07143325, -1.24283985, 0.15903158, -1.6657553, -2.19617557, 0.20857832, 0.91777851, -0.27471964, -0.30302979, 1.40227387, -6.28058467, 0.86518252, -0.48252838, 0.97398463, -1.80545985, -2.80820857, 0.66012724, -1.56274846, -0.0152634, 1.25925529, 2.92504289, -1.93925548, -0.13695468, -0.39532664, 1.57121789, 0.01573613, -2.85377154, -0.35650656, 0.99838172, 0.71025242, 1.44118187, 0.41284871, 1.03715984, -0.39646478, -2.22498689, -1.60188762, -2.38974058, 0.00834041, -0.48321357, 0.12466158, 3.11007187, -1.2855056, -0.56234505, 2.27031969, 0.50925437, -1.40708556, 1.27247595, -0.92394993, 4.43192783, 2.24943729, -0.97563333, -0.20052987, -1.44667798, -0.27322322, -0.09432342, 0.53168045, 1.14540099, -1.30359564, 1.29854007, 0.63988558, 0.60600941, 0.01669534, -0.18315029, 1.72827117, 0.40806126, -0.17519583, -1.37998846, -0.89554274, 1.39122129, 1.39623442, 0.44842666, 0.51282006, 0.74696635, -2.87588092, 1.35596376, -0.34054333, 0.61918799, -0.18832159, 1.58805605, 0.80209884, -0.40950137, 0.80847536, 1.33817759, 0.23842833, 0.46078654, 0.96963527, 0.47951244, -0.7751938, 0.90574836, -0.26041667, 1.96863441, 1.18697439, 2.17585701], "trendLine": [885.9144, 887.106834, 888.493768, 887.569688, 886.8728, 885.795358, 884.938194, 883.655317, 881.930965, 879.871312, 877.845339, 875.823893, 871.84574, 867.11435, 863.932551, 861.317343, 861.359412, 861.835014, 861.422953, 860.585677, 860.200619, 859.780701, 859.481208, 859.410642, 858.796017, 857.833579, 856.519195, 855.411632, 853.008027, 850.547421, 848.914499, 848.232964, 847.23368, 846.474446, 845.59083, 844.777124, 843.933347, 843.730566, 843.703932, 844.148705, 845.845736, 847.055177, 848.38832, 849.984478, 850.117857, 849.097884, 844.963788, 840.175325, 835.247484, 830.110788, 825.219854, 821.328066, 816.880274, 812.44849, 809.180807, 806.135929, 803.566615, 801.524039, 800.839093, 801.021355, 802.688254, 803.791808, 805.427763, 806.389027, 806.968525, 807.59438, 807.650943, 807.076982, 806.935329, 807.242237, 807.102735, 807.360483, 808.877806, 808.88489, 809.571232, 810.390753, 812.47393, 814.584952, 816.527284, 818.961088, 820.288644, 820.61313, 821.481212, 823.103432, 823.484986, 824.186402, 824.643951, 824.793561, 824.869255, 823.54824, 820.151842, 816.49014, 812.798171, 809.802674, 807.283519, 804.994212, 803.08457, 801.209145, 798.855391, 795.627209, 792.479137, 789.295251, 785.746694, 784.776178, 783.241099, 781.693052, 780.458988, 779.848111, 779.619976, 779.547864, 779.643303, 780.886635, 782.412537, 782.907956, 783.868325, 784.470627, 785.103327, 785.300081, 785.634861, 787.035392, 788.173359, 789.403254, 790.622752, 791.631287, 792.534924, 793.111926, 794.270606, 796.139685, 798.379343, 800.848452, 803.067958, 805.790144, 808.86885, 811.293824, 814.196279, 817.454649, 819.313002, 821.416362, 823.790847, 826.011973, 828.420567, 830.133352, 831.469732, 832.956678, 834.731038, 837.287698, 839.987805, 842.848964, 845.855001, 848.696407, 851.659491, 854.543982, 857.176167, 860.233042, 863.648379, 867.787572], "activity5": [880.547283, 878.263432, 876.709005, 877.00376, 879.194171, 880.567004, 882.433572, 877.295442, 867.345677, 852.795644, 833.026019, 818.548546, 799.661159, 781.422278, 779.498414, 789.274183, 819.43461, 845.990765, 860.923237, 867.31933, 873.068017, 874.521835, 879.268306, 883.458466, 881.880355, 873.842208, 863.837979, 857.81186, 841.338167, 827.471433, 823.052566, 831.791525, 836.816721, 845.875035, 852.296452, 855.445403, 857.148955, 858.582246, 855.372371, 850.811099, 850.896032, 846.375739, 834.576125, 822.983314, 809.832155, 797.46989, 779.785055, 762.639362, 744.71942, 729.222532, 726.07602, 736.368018, 743.908014, 750.37043, 761.713478, 765.086519, 767.556999, 776.628018, 784.017333, 795.19202, 823.761047, 850.430895, 871.365254, 882.228762, 883.345283, 880.858447, 873.315381, 861.290786, 853.365946, 850.781149, 848.923636, 847.964118, 851.918654, 836.795035, 826.608175, 817.783129, 814.35403, 808.091658, 798.180746, 791.737108, 783.086449, 776.827525, 776.76994, 785.662035, 787.668322, 789.007733, 788.258181, 790.763666, 792.285217, 786.718111, 781.196643, 779.318601, 779.640886, 784.540205, 790.598341, 797.747879, 801.42365, 797.455947, 789.171613, 776.199563, 766.173949, 758.405728, 754.453324, 760.549453, 763.170226, 763.636928, 769.439362, 774.740746, 774.345653, 777.493299, 777.1835, 787.457393, 801.803528, 810.520962, 815.554977, 814.276491, 810.199288, 806.238934, 805.333195, 808.317595, 807.841657, 810.857103, 814.77451, 819.113835, 822.215493, 824.135987, 829.521429, 834.50981, 837.588184, 835.811115, 831.353503, 830.895076, 834.690665, 839.578196, 845.394558, 851.749309, 847.361894, 846.651161, 844.905887, 845.270751, 845.415508, 850.885414, 856.954646, 860.434801, 864.880747, 871.730738, 876.920344, 881.862672, 888.258839, 893.860651, 895.08482, 898.201588, 899.328493, 905.582156, 914.081101, 927.489583], "activity10": [884.402927, 882.350533, 880.570775, 879.808408, 880.003934, 879.995295, 880.692504, 877.930104, 872.546537, 864.240746, 852.068594, 841.178519, 826.230686, 810.144932, 801.828766, 800.116558, 811.156901, 823.07406, 832.295248, 840.564404, 850.654978, 859.371544, 868.550368, 875.588964, 877.821309, 875.303777, 870.163883, 866.613375, 856.595539, 846.301457, 839.760717, 840.146925, 839.215294, 840.992117, 843.42403, 846.179822, 849.396314, 852.392843, 853.235491, 852.430697, 853.005285, 850.386029, 843.352316, 835.343074, 825.83987, 816.094885, 802.228833, 787.465046, 771.746326, 756.609744, 747.679544, 746.418657, 745.369768, 745.4212, 750.303995, 753.507341, 757.7868, 765.675242, 773.003855, 782.472147, 800.890547, 819.586104, 837.143094, 850.410002, 859.30797, 866.684216, 869.413718, 867.051732, 864.09285, 861.636879, 858.057338, 854.436084, 853.732128, 843.879684, 836.758785, 830.064256, 826.035694, 820.155851, 810.936414, 803.84315, 795.762066, 789.078789, 785.536175, 787.561494, 786.769922, 786.209856, 785.460135, 787.526442, 789.699595, 787.412186, 784.802693, 783.599954, 783.267833, 784.93187, 787.343953, 791.070235, 793.851974, 793.020061, 790.086745, 784.211889, 778.690699, 772.797, 767.57085, 767.180037, 765.336794, 763.312418, 765.262324, 768.39165, 769.579316, 772.584758, 773.794802, 780.894699, 790.261703, 796.807939, 802.273771, 804.656868, 805.843195, 806.449432, 807.474855, 809.545864, 809.059354, 809.912377, 811.586633, 814.27347, 816.856304, 819.002633, 823.391012, 827.753739, 831.124225, 831.765703, 830.816512, 831.646772, 834.275265, 837.159161, 840.422472, 844.35574, 843.164269, 844.10698, 844.4591, 845.718956, 846.341231, 848.954896, 852.33313, 854.662227, 857.990281, 863.118022, 868.214178, 873.149571, 878.881049, 884.415641, 887.718083, 891.628916, 894.345657, 899.684662, 906.01859, 914.969241], "activity20": [885.663084, 884.773624, 883.825147, 883.284589, 883.233982, 882.979411, 883.099661, 881.346469, 878.029143, 872.970406, 865.674962, 858.807317, 849.53779, 839.285588, 832.571089, 828.903438, 831.617406, 834.764264, 836.672923, 838.353228, 841.406635, 844.429497, 848.401502, 852.289576, 854.869808, 855.838136, 855.962154, 856.812589, 854.066374, 850.831345, 849.122893, 850.419168, 850.557155, 851.363365, 851.7367, 851.777499, 851.849846, 852.006718, 851.199644, 849.942978, 849.844332, 848.482929, 844.840314, 840.733261, 835.746442, 830.404319, 822.554539, 813.670848, 803.676578, 793.217827, 785.216656, 780.505074, 775.612659, 771.174693, 769.279538, 766.749649, 765.05294, 765.834118, 767.160417, 770.569687, 779.784854, 790.399495, 801.39212, 811.082022, 819.338985, 827.332132, 833.495161, 837.342548, 840.859087, 844.523894, 847.293606, 849.256787, 851.94475, 849.001147, 846.48439, 843.427981, 840.922304, 836.797629, 830.487036, 824.74084, 817.969868, 811.671048, 806.85582, 804.759419, 801.566645, 798.681309, 795.921592, 794.702656, 793.714283, 790.787236, 787.968978, 786.257457, 785.397361, 785.968647, 786.896914, 788.676001, 790.153843, 789.984211, 788.686567, 785.652553, 782.761185, 779.600337, 776.623546, 776.011973, 774.584597, 772.854322, 772.893228, 773.335328, 772.7937, 773.305652, 773.093132, 776.133622, 780.764328, 784.424215, 787.817454, 789.998009, 791.977947, 793.889916, 796.130779, 799.093898, 800.754376, 803.171952, 805.780707, 808.536941, 811.067727, 813.167702, 816.324792, 819.522297, 822.296307, 823.636981, 824.044117, 825.314564, 827.576433, 830.113882, 832.924112, 836.170901, 836.807385, 838.371988, 839.455132, 840.862304, 841.963399, 844.14796, 846.778308, 848.851329, 851.41054, 854.867823, 858.251528, 861.807208, 865.963994, 870.263178, 873.55419, 877.271521, 880.43597, 885.025087, 890.322661, 897.184316], "activity30": [886.304669, 885.665006, 884.948413, 884.364846, 884.110508, 883.765823, 883.709399, 882.467639, 880.244345, 876.851549, 871.88094, 867.0498, 860.438021, 853.016806, 847.866621, 844.643499, 845.678353, 846.972827, 847.381484, 847.601327, 848.750451, 849.924416, 851.776174, 853.630667, 854.632068, 854.55314, 853.88707, 853.677205, 851.062277, 848.160598, 846.383057, 846.811385, 846.668686, 847.277574, 847.964318, 848.70807, 849.664868, 850.676102, 850.977049, 850.911365, 851.530016, 851.104219, 848.928763, 846.110268, 842.32339, 838.017397, 831.839126, 824.92339, 817.191691, 809.15828, 802.807202, 798.705499, 794.429442, 790.454735, 788.161405, 785.390147, 783.086543, 782.3396, 781.875588, 782.692414, 787.336359, 792.882936, 798.773772, 803.940328, 808.334836, 812.781683, 816.246844, 818.487985, 820.879513, 823.780011, 826.509721, 829.082341, 832.404587, 832.148868, 832.34198, 832.238068, 832.588988, 831.85522, 829.533865, 827.418797, 824.356519, 821.200995, 818.651222, 817.519461, 815.277206, 812.940678, 810.358105, 808.540903, 806.722135, 803.431825, 800.048748, 797.381479, 795.30732, 794.200629, 793.499119, 793.494727, 793.431559, 792.337451, 790.551895, 787.725586, 785.111609, 782.465328, 780.084896, 779.44309, 778.220482, 776.819068, 776.632942, 776.782311, 776.260492, 776.386969, 776.0522, 777.925406, 780.89199, 783.239664, 785.449444, 786.834576, 788.038891, 789.153512, 790.530672, 792.482319, 793.657425, 795.433727, 797.467427, 799.743411, 801.963224, 804.027132, 806.973171, 810.065277, 812.941604, 814.924929, 816.269916, 818.209232, 820.723401, 823.283339, 825.96757, 828.875571, 829.979058, 831.692736, 833.08487, 834.660567, 835.98991, 838.031263, 840.407181, 842.467835, 844.882909, 847.934951, 850.957727, 854.069141, 857.551605, 861.117577, 864.049556, 867.312863, 870.238488, 874.137235, 878.541457, 884.028742], "fairValue": [825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083, 825.747083], "rateOfChange": [0.0, 0.4606092485949165, 0.4606092485949165, 0.856125951903516, 1.3353761077789388, 1.094857968485106, 1.4836962862544871, -0.7216063775980932, -2.613460287292851, -4.8900691207238065, -7.930923725444568, -7.915350636439612, -11.312361466009481, -13.20739828449975, -9.713113122233189, -6.652541239725099, 0.6163403771811884, 1.0826532471237367, -0.43739437705061934, -0.820277997534496, 0.7355533504136853, 0.7355511714726256, 1.892208802999635, 1.8627247028810592, 0.3382136658846023, -1.6526206346032577, -2.8066724991872865, -2.1464752427036724, -6.548630148437917, -7.333994399967804, -5.617960138890337, -2.33402467460593, -3.422206177807138, -2.5899226702926934, -2.999959725119738, -2.7691837028059827, -2.8605163971401595, -0.7027260246505684, -0.09409117344293268, 1.6088888189566601, 6.341457186829728, 4.518667536270643, 5.171623199860365, 6.327122352577081, 0.5082504640600295, -3.759233844655702, -14.135957416069097, -16.297936029451474, -17.028387320648392, -17.818624318613843, -16.704063812066583, -13.29166961083865, -15.0181558968137, -14.968438231752408, -11.204350652487037, -10.651730044436267, -9.09481546154862, -7.1814967158191845, -2.521645036257824, 0.6766911925945847, 6.076214069742149, 3.869613840763339, 5.801113359814357, 3.3662766216010995, 2.0282969812649694, 2.190554191597155, 0.19740449111271033, -2.0031064253678887, -0.5008965812343553, 1.0926057549303245, -0.49020489710875176, 0.9213571554786602, 5.596667150074946, 0.026410090383114853, 2.6021204873171864, 3.1384240088649795, 8.295823470949722, 8.584065327405838, 8.0892987491644, 10.273120911954836, 5.443265862790067, 1.2781022469945855, 3.4491071715516073, 6.443583439506027, 1.4733656449750114, 2.7462508709644204, 1.781661327315322, 0.5667149359486399, 0.28587574380547576, -4.871597775919268, -11.6714392727633, -12.361421736428891, -12.373937247791975, -10.148386251896156, -8.642001404142635, -7.841034787137635, -6.651454285935587, -6.678953161608617, -8.364982239110153, -11.368264468472058, -11.11669232057928, -11.277332407706261, -12.395188703147891, -3.617213607243219, -5.6723262655134645, -5.747980526772891, -4.537944128520071, -2.2876420445838326, -0.879014503965101, -0.2760288976837491, 0.3711196612752984, 4.835496710379393, 5.860649636014902, 1.8487191383106627, 3.654609729990148, 2.295159325589186, 2.420560963813776, 0.7410923205056054, 1.2607784885990594, 5.42933273777227, 4.427250549100074, 4.73759918903289, 4.664418414042397, 3.802708820331708, 3.3931816162357347, 2.1444158396447386, 4.323353693224973, 7.1327464499232835, 8.686083256443656, 9.810411826584694, 8.8179367993494, 10.867562207964143, 12.275568772600517, 9.377328821827495, 11.369904062590232, 12.836329290053525, 7.158451407958215, 8.06117492215188, 9.23014133776671, 8.52552011181932, 9.331309683723617, 6.354018807809231, 4.8485800997157735, 5.448009654650111, 6.514123463415547, 9.52393017207655, 10.08584634055154, 10.697520796326472, 11.1797619372041, 10.447812385043463, 11.039129038605093, 10.608567566904007, 9.619087689464276, 11.10378736288232, 12.403794666946299, 15.060273736183989], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 2, 2, 2, 1, 0, 1, 2, 1, 2, 1, 0, 0, 1, 1, 0, 0, 1, 2, 0, 2, 1, 0, 1, 0, 0, 1, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2, 2, 0, 1, 2, 0, 2, 2, 1, 2, 1, 2, 1, 0, 1, 1, 1, 0, 1, 1, 1, 0, 2, 0, 2, 1, 2, 0, 0, 2, 0, 1, 2, 2, 0, 1, 1, 3, 1, 0, 0, 2, 2, 3, 2, 2, 1, 0, 0, 0, 1, 0, 1, 3, 1, 1, 3, 2, 1, 3, 0, 3, 3, 0, 1, 0, 0, 1, 1, 3, 0, 3, 3, 3, 1, 0, 3, 2, 1, 1, 1, 2, 2, 1, 1, 2, 0, 2, 0, 1, 0, 2, 2, 1, 2, 2, 2, 2, 3, 2, 0, 2, 0, 2, 3, 2], "declining": [2, 0, 0, 0, 1, 1, 0, 1, 2, 2, 2, 1, 2, 2, 0, 0, 0, 0, 1, 1, 0, 1, 0, 1, 2, 1, 1, 1, 2, 2, 0, 0, 1, 0, 1, 0, 1, 0, 1, 1, 0, 2, 2, 2, 2, 2, 2, 1, 2, 1, 0, 0, 1, 1, 0, 2, 0, 0, 1, 0, 0, 0, 0, 1, 2, 1, 2, 3, 1, 1, 1, 1, 1, 3, 1, 2, 1, 2, 3, 0, 3, 1, 0, 1, 3, 2, 2, 0, 1, 3, 1, 1, 0, 0, 0, 1, 2, 3, 3, 3, 1, 2, 2, 0, 2, 1, 0, 0, 2, 0, 3, 0, 0, 2, 2, 2, 1, 1, 1, 0, 3, 0, 0, 0, 2, 1, 0, 0, 2, 2, 1, 0, 0, 0, 0, 0, 3, 1, 2, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 1, 1, 0, 1, 1, 0, 1]}, "constituents": [{"ticker": "ALLY", "name": "Ally Freehold And Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.1, "high": 5.5, "low": 5.0, "close": 5.4}, "weekly_return": 6.93069307}, {"ticker": "FUTURERT", "name": "Future City Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 8.9, "high": 9.0, "low": 8.85, "close": 9.0}, "weekly_return": 1.12359551}, {"ticker": "AXTRART", "name": "Axtra Future City Freehold And Leasehold Real Estate Investment Trust", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 13.1, "high": 13.2, "low": 12.9, "close": 12.9}, "weekly_return": -1.52671756}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}