{"index": {"name": "Technology", "level": "sector", "country_code": "TH", "sector": "Technology", "industry": "", "constituent_count": 88, "latest": {"week_ending": "2026-05-29", "index_value": 1467.50055619, "weekly_return": 3.60632072, "constituents": 88, "advancing": 59, "declining": 20, "unchanged": 9, "trend_line": 1282.443815, "activity_lines": {"activity_5": 1418.52137, "activity_10": 1376.184835, "activity_20": 1330.177454, "activity_30": 1307.070516}, "fair_value": 1500.197801, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology advanced 3.61% with 59 advancing, 20 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/", "api": "https://sharemaestro.com/api/structure/th/technology/", "share_image": "https://sharemaestro.com/structure/th/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1972.70342226, 1918.27137222, 1837.8846728, 1815.5233988, 1810.98559265, 1816.49243517, 1827.57807145, 1841.02236492, 1827.79813213, 1841.28627668, 1840.04724468, 1968.3738446, 2004.40911801, 1986.80684804, 1949.08061201, 1938.99481575, 1854.45384773, 1803.2073324, 1792.83543114, 1679.91864103, 1643.59204369, 1690.94065449, 1651.65266113, 1678.73997053, 1675.8783618, 1671.95867565, 1681.63887155, 1661.29960115, 1710.6472257, 1716.3936136, 1759.23939065, 1779.58197505, 1766.49612693, 1753.33512276, 1748.52162821, 1782.34686703, 1726.46223567, 1725.10255835, 1702.12777918, 1723.43480014, 1740.7533596, 1758.23219064, 1749.04025352, 1699.71365768, 1724.53282118, 1664.85384316, 1665.39308161, 1678.744278, 1666.19481446, 1665.50441454, 1641.47489228, 1617.52950687, 1580.07790531, 1533.78216873, 1527.65225817, 1546.53918442, 1554.23002041, 1581.0439318, 1492.0037585, 1451.54477052, 1448.86650262, 1360.59437436, 1400.17671006, 1489.15455884, 1518.17167504, 1566.23187747, 1594.9131766, 1638.43536122, 1623.64541725, 1592.09653326, 1630.61449269, 1579.91419912, 1570.14214448, 1582.85190094, 1577.18904427, 1504.27648092, 1504.2192478, 1470.45531889, 1498.54279151, 1490.8721, 1417.58574622, 1443.91407952, 1432.4016162, 1381.96625581, 1326.45845307, 1385.37472554, 1368.17018158, 1282.45895522, 1289.66743797, 1334.93969933, 1303.80172662, 1321.95313789, 1313.8872288, 1311.53593033, 1282.57056772, 1237.30757432, 1190.00306425, 1248.39946461, 1281.46043229, 1302.69156093, 1307.66807855, 1285.66348224, 1255.76362774, 1254.90198916, 1266.7103043, 1258.20484434, 1234.60152122, 1235.52612649, 1291.37251379, 1302.3246469, 1341.62107199, 1321.0122587, 1329.75749159, 1366.39335307, 1338.97211581, 1375.57473582, 1366.99449841, 1394.27412838, 1395.55767039, 1409.001643, 1383.65864855, 1356.88682883, 1357.6659795, 1302.03214971, 1314.90662041, 1296.67966294, 1275.40558318, 1252.6882975, 1235.25183663, 1243.56710481, 1251.93042926, 1245.27721408, 1235.39315087, 1240.22112614, 1246.91492419, 1238.41204679, 1243.77644742, 1248.82307706, 1244.29370409, 1219.71586335, 1273.14534006, 1304.59959156, 1292.34219348, 1249.68401278, 1261.98445643, 1269.8123466, 1245.82052325, 1251.97520908, 1270.02007766, 1308.78524556, 1316.26367631, 1346.74982131, 1401.73373556, 1374.80694552, 1416.41991143, 1467.50055619], "weeklyReturn": [1.32645996, -2.7592617, -4.19058015, -1.21668537, -0.24994479, 0.30407986, 0.61027704, 0.73563443, -0.71830919, 0.73794498, -0.06729165, 6.97409266, 1.83071288, -0.8781775, -1.89883763, -0.5174643, -4.36004095, -2.763429, -0.57519183, -6.29822393, -2.16240218, 2.88080068, -2.32344011, 1.64001246, -0.1704617, -0.23388846, 0.57897339, -1.20949098, 2.97042295, 0.33591893, 2.49626756, 1.15632838, -0.7353327, -0.74503442, -0.27453363, 1.93450503, -3.13545205, -0.07875512, -1.33179208, 1.25178739, 1.00488626, 1.00409578, -0.52279427, -2.8202093, 1.46019675, -3.46058813, 0.03238954, 0.80168439, -0.74755064, -0.04143573, -1.44277746, -1.45877257, -2.31535817, -2.92996544, -0.39965979, 1.23633675, 0.49729332, 1.72522156, -5.63173303, -2.71172159, -0.18451156, -6.09249562, 2.90919443, 6.35475852, 1.9485631, 3.16566323, 1.83122943, 2.72881215, -0.90268706, -1.94308952, 2.41932311, -3.10927529, -0.61851806, 0.80946534, -0.35776289, -4.62294381, -0.00380469, -2.24461487, 1.91012078, -0.51187671, -4.91567008, 1.85726566, -0.79730944, -3.52103487, -4.01658163, 4.44162215, -1.24186934, -6.26466119, 0.56208292, 3.5103826, -2.33253777, 1.39219107, -0.61015091, -0.1789574, -2.20850698, -3.52908406, -3.82318116, 4.9072479, 2.64826833, 1.65679159, 0.38201811, -1.6827356, -2.32563613, -0.06861471, 0.94097509, -0.67146055, -1.87595233, 0.07489099, 4.52004908, 0.84810022, 3.01740623, -1.53611282, 0.66200997, 2.7550784, -2.00683333, 2.73363572, -0.62375654, 1.99559179, 0.09205808, 0.96334053, -1.79864903, -1.93485725, 0.05742193, -4.09775531, 0.98879822, -1.38617885, -1.64065809, -1.7811813, -1.39192335, 0.6731638, 0.67252699, -0.53143649, -0.79372393, 0.39080476, 0.53972617, -0.68191319, 0.43316767, 0.40575054, -0.36269133, -1.97524432, 4.38048551, 2.47059393, -0.9395525, -3.30084253, 0.98428431, 0.6202842, -1.88939912, 0.49402668, 1.44131197, 3.05232717, 0.57140243, 2.31611231, 4.08271183, -1.92096326, 3.0268225, 3.60632072], "trendLine": [2106.726811, 2098.483574, 2088.233514, 2076.185744, 2064.719384, 2055.216511, 2047.237193, 2037.496577, 2026.676621, 2014.143333, 2000.885069, 1991.130718, 1978.888633, 1967.679251, 1959.124867, 1950.039237, 1940.43056, 1928.924478, 1918.95898, 1904.309795, 1888.727318, 1875.783355, 1861.643181, 1850.771286, 1843.270961, 1835.629168, 1826.368686, 1818.884721, 1811.363346, 1803.680505, 1796.565037, 1791.942057, 1789.562439, 1787.489497, 1785.407365, 1784.269179, 1780.898651, 1777.034658, 1772.845646, 1768.917263, 1765.607467, 1758.602745, 1750.09045, 1740.520677, 1733.03575, 1723.897718, 1717.595693, 1713.446924, 1709.22557, 1708.745096, 1708.674524, 1706.227486, 1703.841661, 1699.009734, 1694.068864, 1689.888214, 1685.641253, 1682.966064, 1675.677948, 1666.849653, 1656.50389, 1642.537637, 1630.32699, 1621.520971, 1613.842639, 1606.638806, 1602.253837, 1599.364931, 1596.748852, 1592.37091, 1588.699614, 1582.755681, 1576.792411, 1572.897019, 1567.98556, 1562.632981, 1557.26052, 1550.317555, 1544.729154, 1538.908077, 1531.445105, 1525.657924, 1520.735381, 1515.674851, 1508.968391, 1503.596242, 1497.394248, 1487.441415, 1480.696871, 1476.810035, 1471.974543, 1470.686502, 1467.810185, 1461.889565, 1454.036194, 1443.072051, 1429.575047, 1416.573851, 1405.167684, 1395.520852, 1384.755971, 1374.947614, 1364.46833, 1353.536667, 1343.187375, 1334.984987, 1325.99773, 1318.166757, 1311.261081, 1304.976166, 1302.44401, 1298.347283, 1294.925812, 1294.406715, 1294.823837, 1294.497171, 1294.457981, 1298.185154, 1301.714828, 1304.18356, 1306.845457, 1308.009913, 1309.469205, 1309.152412, 1310.230281, 1312.20935, 1315.056101, 1315.199062, 1313.658776, 1311.68796, 1309.830039, 1308.48383, 1307.804814, 1307.315452, 1306.655606, 1305.995846, 1306.301677, 1306.744909, 1305.175615, 1302.421989, 1300.139464, 1299.592375, 1298.345199, 1294.454888, 1291.888632, 1288.363219, 1284.324087, 1279.580789, 1275.396203, 1272.055656, 1269.809157, 1269.471257, 1270.940182, 1273.366009, 1276.749785, 1282.443815], "activity5": [1946.06589, 1938.746839, 1907.377687, 1871.750367, 1842.66145, 1824.467697, 1820.383223, 1826.8264, 1828.65232, 1834.155972, 1837.226569, 1881.502377, 1928.403559, 1958.544867, 1965.510183, 1961.927277, 1923.567543, 1875.720305, 1837.829218, 1775.230629, 1718.467306, 1697.180371, 1673.698318, 1669.349013, 1671.652202, 1672.918181, 1675.519783, 1671.961748, 1684.209791, 1696.246146, 1719.863411, 1744.442822, 1758.130744, 1760.418563, 1758.256024, 1765.226696, 1752.02866, 1741.918714, 1726.91008, 1722.417609, 1725.370446, 1736.922461, 1743.292499, 1731.624493, 1728.390483, 1705.190278, 1687.229788, 1679.90897, 1673.091396, 1668.278278, 1659.390547, 1644.079617, 1619.475725, 1586.017679, 1559.343839, 1548.155785, 1545.86039, 1556.722932, 1537.841014, 1508.257994, 1482.85605, 1434.541576, 1412.330257, 1431.836036, 1461.204133, 1502.150504, 1544.83295, 1586.401537, 1607.156233, 1608.428577, 1617.611916, 1605.602984, 1591.336632, 1585.859747, 1581.21481, 1553.259518, 1533.707683, 1507.947535, 1498.195666, 1491.507507, 1466.145026, 1455.338039, 1444.713909, 1419.814905, 1384.185069, 1379.154901, 1370.537286, 1338.398856, 1318.659431, 1320.164014, 1310.723856, 1312.772368, 1315.213381, 1314.775409, 1303.224417, 1280.077035, 1245.594427, 1239.373958, 1248.539662, 1266.787442, 1285.352662, 1291.892316, 1282.08799, 1271.505508, 1266.629694, 1261.317476, 1251.435033, 1245.264923, 1259.059442, 1274.073304, 1299.811684, 1313.119378, 1323.581434, 1339.973353, 1342.22347, 1354.231296, 1361.115465, 1374.027362, 1383.065997, 1394.641668, 1393.101039, 1382.097542, 1372.027608, 1345.853606, 1330.20613, 1314.756002, 1298.013114, 1279.12988, 1261.433005, 1250.959906, 1248.03055, 1245.866738, 1242.416796, 1241.729189, 1242.941562, 1241.096455, 1241.940707, 1244.567219, 1244.788613, 1236.545887, 1247.926258, 1267.475826, 1278.884719, 1273.172944, 1271.201962, 1269.022372, 1259.067706, 1255.083207, 1259.804796, 1276.092371, 1291.752703, 1314.478328, 1348.803304, 1364.168782, 1386.419458, 1418.52137], "activity10": [1946.399673, 1937.662514, 1917.23665, 1897.071885, 1879.525217, 1864.614385, 1853.259487, 1846.746738, 1838.64406, 1834.966322, 1832.983172, 1856.74406, 1886.145863, 1909.319536, 1922.519648, 1931.375161, 1922.632273, 1904.083186, 1884.335845, 1844.693864, 1801.381004, 1770.248895, 1737.017755, 1715.125333, 1698.313835, 1685.75698, 1679.815364, 1673.317789, 1678.37265, 1685.966639, 1700.687589, 1717.004511, 1729.330528, 1737.175572, 1742.789159, 1753.232004, 1751.506948, 1748.719708, 1740.595181, 1736.499558, 1735.424742, 1737.864005, 1739.020184, 1731.525271, 1729.517869, 1717.095903, 1706.908218, 1700.258372, 1692.169682, 1684.608792, 1673.732178, 1660.30692, 1642.630511, 1619.608737, 1598.489371, 1584.383638, 1573.827414, 1570.167594, 1552.095021, 1529.833379, 1510.974954, 1479.569022, 1460.031426, 1459.942551, 1465.940927, 1480.849896, 1500.615598, 1527.55473, 1550.761301, 1565.838227, 1585.362931, 1592.364891, 1593.602481, 1594.060655, 1591.785631, 1575.180734, 1559.691893, 1539.713136, 1527.895375, 1516.957535, 1494.535349, 1480.773382, 1467.390969, 1447.342864, 1420.854898, 1409.637719, 1397.454292, 1372.160624, 1351.595705, 1343.059841, 1331.697661, 1325.704538, 1320.462358, 1316.947477, 1309.446717, 1294.514283, 1273.673159, 1266.688965, 1266.33512, 1269.990697, 1275.137427, 1276.213023, 1272.512093, 1269.711295, 1270.087172, 1269.204969, 1263.651303, 1257.454866, 1261.646378, 1267.648968, 1280.803033, 1289.592714, 1299.329732, 1314.382473, 1322.422419, 1335.803536, 1345.490611, 1357.730475, 1367.317382, 1377.454372, 1381.043963, 1379.001631, 1376.448698, 1363.273096, 1353.608511, 1341.067488, 1326.092906, 1308.653162, 1290.617439, 1277.008236, 1267.927537, 1260.032222, 1252.36907, 1247.806873, 1245.585568, 1243.054498, 1242.558185, 1243.554515, 1243.7976, 1239.40759, 1245.165688, 1256.257016, 1264.041137, 1263.033788, 1264.090831, 1266.297135, 1263.570375, 1261.925484, 1263.504167, 1271.663309, 1279.562723, 1292.221103, 1314.11019, 1329.11456, 1349.409961, 1376.184835], "activity20": [2011.206971, 1995.567757, 1973.904728, 1952.653897, 1933.387869, 1916.525953, 1902.601104, 1891.457311, 1880.517723, 1872.119873, 1864.928343, 1871.248962, 1881.529538, 1890.47394, 1895.91151, 1900.15904, 1896.175133, 1887.810603, 1878.851659, 1859.821846, 1838.603595, 1823.461933, 1805.661085, 1791.326799, 1777.371329, 1763.685924, 1751.610697, 1738.293346, 1730.531592, 1723.874974, 1721.893633, 1722.23448, 1722.228065, 1722.10114, 1722.627557, 1727.330468, 1727.456976, 1728.063475, 1726.853827, 1728.10536, 1730.799061, 1734.694738, 1737.394558, 1734.932855, 1734.735008, 1728.621761, 1722.593703, 1717.914548, 1711.957136, 1706.14565, 1698.287967, 1688.710555, 1676.338002, 1660.444037, 1645.011761, 1632.429999, 1621.703592, 1614.351043, 1599.204472, 1581.205254, 1564.245678, 1540.269169, 1521.95592, 1513.778008, 1509.366292, 1510.51441, 1514.86371, 1523.693598, 1531.306866, 1536.118096, 1544.947264, 1548.999549, 1552.300282, 1556.858782, 1560.644296, 1557.249867, 1554.051239, 1547.875145, 1544.90066, 1541.164496, 1530.261405, 1522.014731, 1512.274872, 1497.578192, 1478.105476, 1465.156754, 1451.430728, 1430.621456, 1412.193833, 1399.668225, 1385.401652, 1374.420036, 1363.898624, 1354.373541, 1343.381832, 1329.482307, 1312.348872, 1302.273265, 1296.403732, 1293.589936, 1292.146192, 1289.130189, 1284.020156, 1279.669195, 1277.047903, 1273.901083, 1269.111898, 1265.046811, 1266.523918, 1269.035966, 1275.445841, 1279.712879, 1284.817277, 1293.335231, 1298.980414, 1307.842982, 1315.229969, 1324.372199, 1332.942031, 1342.248921, 1348.635953, 1352.111429, 1355.321951, 1352.748763, 1351.177287, 1347.640403, 1341.894203, 1333.790147, 1323.943751, 1315.156526, 1307.445607, 1299.528146, 1291.029989, 1283.440993, 1277.090322, 1270.368221, 1264.81017, 1260.319504, 1256.090093, 1250.240239, 1250.380268, 1254.042194, 1256.785736, 1255.777659, 1256.19033, 1257.600525, 1256.853723, 1256.833964, 1258.536159, 1263.764711, 1269.394933, 1277.622248, 1290.602924, 1300.227045, 1313.173421, 1330.177454], "activity30": [2059.897249, 2047.738833, 2030.926001, 2013.3318, 1996.222113, 1980.207471, 1965.52112, 1952.216937, 1938.688006, 1926.727338, 1915.495332, 1913.397834, 1914.254505, 1914.765358, 1913.565445, 1912.266732, 1906.099933, 1897.246822, 1888.466883, 1873.044926, 1856.224426, 1843.463996, 1829.003951, 1817.203744, 1805.920329, 1794.867924, 1784.933066, 1774.283448, 1767.300384, 1761.173304, 1758.306135, 1757.210454, 1755.568781, 1753.231535, 1750.717479, 1750.520027, 1746.790547, 1743.190799, 1738.358097, 1735.170301, 1733.353275, 1732.87745, 1732.260515, 1729.0104, 1727.978925, 1723.580093, 1719.8056, 1717.299057, 1714.250534, 1711.429814, 1707.089801, 1701.209477, 1693.070795, 1682.099214, 1671.043893, 1661.52585, 1652.773708, 1646.025494, 1633.705345, 1619.24514, 1605.181711, 1586.090775, 1570.454586, 1561.346687, 1554.67899, 1551.607328, 1550.850836, 1553.185128, 1554.751611, 1554.451461, 1556.918789, 1556.351988, 1555.538212, 1555.929147, 1556.206051, 1552.095788, 1548.32716, 1542.726825, 1539.386517, 1535.911869, 1528.084622, 1522.437459, 1516.420923, 1507.468076, 1495.260566, 1487.286782, 1478.549616, 1464.682823, 1451.923212, 1442.519523, 1431.357697, 1421.678897, 1411.562815, 1401.480605, 1389.911637, 1375.929145, 1359.602114, 1347.913367, 1339.196372, 1332.585009, 1326.917088, 1320.524025, 1312.834735, 1305.765939, 1300.164238, 1294.681494, 1288.205142, 1282.368264, 1280.639603, 1280.063059, 1282.427246, 1283.625198, 1285.651663, 1290.262472, 1293.137659, 1298.347395, 1303.024642, 1309.464393, 1315.746491, 1322.668221, 1327.795646, 1331.024122, 1334.227739, 1333.747929, 1334.119168, 1333.244935, 1330.870498, 1326.846769, 1321.688883, 1317.16684, 1313.311515, 1309.146817, 1304.431289, 1300.071051, 1296.174243, 1291.771433, 1287.757278, 1284.048981, 1280.019871, 1274.506339, 1272.617523, 1272.905273, 1272.437519, 1269.298088, 1267.203222, 1265.778945, 1263.034255, 1260.947231, 1260.330411, 1262.484542, 1265.336673, 1270.300586, 1278.83365, 1285.534731, 1294.764015, 1307.070516], "fairValue": [1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801, 1500.197801], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [29, 7, 5, 17, 17, 20, 27, 21, 17, 27, 24, 46, 28, 18, 12, 15, 5, 8, 23, 2, 7, 42, 15, 29, 22, 19, 23, 20, 37, 30, 38, 25, 17, 17, 23, 27, 10, 24, 17, 33, 25, 23, 20, 11, 36, 2, 22, 32, 24, 23, 18, 15, 15, 14, 24, 29, 29, 32, 10, 12, 26, 8, 33, 49, 29, 43, 35, 36, 17, 13, 35, 10, 16, 27, 17, 13, 31, 16, 31, 16, 7, 36, 17, 8, 9, 49, 20, 2, 31, 43, 23, 38, 24, 24, 16, 9, 12, 54, 36, 37, 25, 19, 15, 27, 29, 21, 16, 32, 54, 29, 50, 12, 34, 40, 23, 36, 28, 41, 31, 33, 18, 21, 31, 6, 38, 22, 17, 25, 16, 39, 33, 22, 25, 37, 38, 28, 33, 32, 38, 21, 61, 55, 26, 18, 48, 35, 21, 47, 45, 54, 40, 53, 59, 30, 50, 59], "declining": [16, 41, 41, 33, 28, 23, 16, 23, 27, 22, 24, 5, 18, 30, 35, 34, 43, 44, 24, 51, 36, 9, 35, 21, 23, 31, 17, 30, 13, 23, 13, 25, 33, 31, 26, 19, 42, 28, 36, 17, 26, 26, 29, 41, 8, 33, 28, 20, 29, 34, 35, 42, 44, 44, 28, 28, 25, 18, 49, 44, 27, 49, 24, 8, 27, 11, 23, 9, 36, 39, 20, 47, 34, 25, 38, 45, 24, 40, 22, 39, 49, 14, 36, 51, 47, 11, 38, 56, 24, 13, 33, 16, 34, 30, 39, 48, 43, 5, 18, 24, 33, 41, 43, 32, 27, 44, 45, 32, 12, 31, 11, 43, 21, 20, 41, 27, 37, 14, 34, 34, 48, 48, 34, 61, 24, 40, 43, 38, 51, 29, 30, 41, 35, 28, 22, 43, 33, 37, 40, 47, 19, 20, 51, 64, 30, 43, 55, 24, 31, 21, 36, 28, 16, 52, 31, 20]}, "industries": [{"name": "Electronic Components", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2668.13842683, "weekly_return": 9.72744242, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 1825.039598, "activity_lines": {"activity_5": 2436.633535, "activity_10": 2290.448459, "activity_20": 2078.929164, "activity_30": 1957.652028}, "fair_value": 2027.262814, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 9.73% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/th/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/th/technology/electronic-components/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 2273.5013173, "weekly_return": 8.64687446, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 1515.489368, "activity_lines": {"activity_5": 2067.721375, "activity_10": 1868.266845, "activity_20": 1680.471554, "activity_30": 1601.022178}, "fair_value": 2082.215951, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 8.65% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/th/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/th/technology/semiconductors/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 631.25121103, "weekly_return": 4.09226612, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 599.92673, "activity_lines": {"activity_5": 613.086425, "activity_10": 604.105951, "activity_20": 593.35001, "activity_30": 593.682563}, "fair_value": 795.773904, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 4.09% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/th/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/th/technology/software-infrastructure/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Software - Application", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 736.04175573, "weekly_return": 3.33120398, "constituents": 11, "advancing": 8, "declining": 1, "unchanged": 2, "trend_line": 750.058307, "activity_lines": {"activity_5": 718.576948, "activity_10": 713.450736, "activity_20": 718.902896, "activity_30": 732.009218}, "fair_value": 981.752419, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 3.33% with 8 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/software-application/", "api": "https://sharemaestro.com/api/structure/th/technology/software-application/", "share_image": "https://sharemaestro.com/structure/th/technology/software-application/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1163.99650398, "weekly_return": 3.25313578, "constituents": 21, "advancing": 12, "declining": 5, "unchanged": 4, "trend_line": 1109.506084, "activity_lines": {"activity_5": 1141.899305, "activity_10": 1130.711354, "activity_20": 1127.145881, "activity_30": 1119.814721}, "fair_value": 1425.0645, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 3.25% with 12 advancing, 5 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/th/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/th/technology/information-technology-services/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 641.51803625, "weekly_return": 2.63366951, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 598.760892, "activity_lines": {"activity_5": 631.20033, "activity_10": 613.416276, "activity_20": 596.382339, "activity_30": 596.905996}, "fair_value": 817.270135, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 2.63% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/th/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/th/technology/communication-equipment/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1766.2031302, "weekly_return": 0.35402663, "constituents": 16, "advancing": 8, "declining": 6, "unchanged": 2, "trend_line": 1558.56258, "activity_lines": {"activity_5": 1746.041251, "activity_10": 1706.239912, "activity_20": 1654.605968, "activity_30": 1612.572748}, "fair_value": 1638.314692, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 0.35% with 8 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/th/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/th/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 819.21547866, "weekly_return": -2.61001913, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 839.362377, "activity_lines": {"activity_5": 827.314293, "activity_10": 815.294341, "activity_20": 808.653125, "activity_30": 817.774945}, "fair_value": 923.469758, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Electronics declined 2.61% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/th/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/th/technology/consumer-electronics/share-image.svg"}}], "constituents": [{"ticker": "LENOVO13", "name": "Lenovo Group Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 5.45, "low": 3.48, "close": 5.4}, "weekly_return": 56.06936416}, {"ticker": "DITTO", "name": "Ditto (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 15.4, "low": 10.3, "close": 13.7}, "weekly_return": 34.31372549}, {"ticker": "TEAM", "name": "Team Precision Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 5.75, "low": 3.8, "close": 4.72}, "weekly_return": 27.56756757}, {"ticker": "MICRON01", "name": "Micron Technology, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 15.3, "high": 19.6, "low": 15.3, "close": 19.5}, "weekly_return": 27.45098039}, {"ticker": "MICRON19", "name": "Micron Technology, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 20.9, "low": 16.4, "close": 20.799999}, "weekly_return": 26.0606}, {"ticker": "SMT", "name": "Stars Microelectronics (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.62, "high": 3.58, "low": 2.6, "close": 2.94}, "weekly_return": 15.7480315}, {"ticker": "ALT", "name": "ALT Telecom Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.79, "low": 1.34, "close": 1.55}, "weekly_return": 14.81481481}, {"ticker": "NOW19", "name": "ServiceNow, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.34, "high": 3.84, "low": 3.24, "close": 3.8}, "weekly_return": 13.77245509}, {"ticker": "ROCTEC", "name": "Roctec Global Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.79, "low": 0.59, "close": 0.69}, "weekly_return": 13.1147541}, {"ticker": "SUNNY19", "name": "Sunny Optical Technology (Group) Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.52, "low": 3.0, "close": 3.52}, "weekly_return": 12.82051282}, {"ticker": "ORCL01", "name": "Oracle Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 4.38, "low": 3.86, "close": 4.32}, "weekly_return": 11.34020619}, {"ticker": "INSET", "name": "Infraset Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.54, "low": 3.04, "close": 3.36}, "weekly_return": 11.25827815}, {"ticker": "CCET", "name": "Cal-Comp Electronics (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.2, "high": 9.4, "low": 8.0, "close": 8.8}, "weekly_return": 10.6918239}, {"ticker": "I2", "name": "I2 Enterprise Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.81, "low": 0.68, "close": 0.74}, "weekly_return": 10.44776119}, {"ticker": "CSS", "name": "Communication & System Solution Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.94, "high": 1.12, "low": 0.91, "close": 1.02}, "weekly_return": 9.67741935}, {"ticker": "SICT", "name": "Silicon Craft Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 3.54, "low": 2.72, "close": 3.02}, "weekly_return": 8.63309353}, {"ticker": "HUMAN", "name": "Humanica Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.28, "high": 4.82, "low": 4.26, "close": 4.6}, "weekly_return": 8.49056604}, {"ticker": "SKY", "name": "Sky ICT Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 15.0, "low": 13.2, "close": 14.3}, "weekly_return": 8.33333333}, {"ticker": "KCE", "name": "KCE Electronics Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 35.75, "high": 38.5, "low": 34.5, "close": 37.5}, "weekly_return": 7.91366906}, {"ticker": "BE8", "name": "Beryl 8 Plus Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.84, "high": 5.55, "low": 4.84, "close": 5.2}, "weekly_return": 7.88381743}, {"ticker": "SECURE", "name": "nForce Secure Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 12.5, "low": 11.4, "close": 12.4}, "weekly_return": 7.82608696}, {"ticker": "GABLE", "name": "G-Able Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.36, "low": 3.94, "close": 4.24}, "weekly_return": 7.6142132}, {"ticker": "PLANET", "name": "Planet Communications Asia Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 0.92, "low": 0.8, "close": 0.89}, "weekly_return": 7.22891566}, {"ticker": "SNC", "name": "SNC Former Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.3, "high": 6.85, "low": 6.3, "close": 6.8}, "weekly_return": 6.25}, {"ticker": "SMIC13", "name": "Semiconductor Manufacturing International Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.6, "low": 2.3, "close": 2.44}, "weekly_return": 6.08695652}, {"ticker": "IT", "name": "IT City Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.45, "low": 5.0, "close": 5.4}, "weekly_return": 5.88235294}, {"ticker": "PLTR01", "name": "Palantir Technologies Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.12, "high": 4.34, "low": 3.92, "close": 4.32}, "weekly_return": 5.88235294}, {"ticker": "ADVICE", "name": "ADVICE_ADVICE IT INFINITE", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.05, "high": 6.7, "low": 6.0, "close": 6.35}, "weekly_return": 5.83333333}, {"ticker": "ILINK", "name": "Interlink Communication Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.58, "high": 4.94, "low": 4.54, "close": 4.84}, "weekly_return": 5.6768559}, {"ticker": "HANA", "name": "Hana Microelectronics Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 37.0, "high": 42.0, "low": 36.5, "close": 37.25}, "weekly_return": 5.67375887}, {"ticker": "MEB", "name": "MEB Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 11.6, "high": 12.4, "low": 11.6, "close": 12.2}, "weekly_return": 5.17241379}, {"ticker": "APP", "name": "Applicad Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 2.6, "low": 2.4, "close": 2.54}, "weekly_return": 4.09836066}, {"ticker": "VCOM", "name": "Vintcom Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.64, "high": 3.86, "low": 3.62, "close": 3.76}, "weekly_return": 3.86740331}, {"ticker": "MFEC", "name": "MFEC Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 6.05, "low": 5.55, "close": 5.75}, "weekly_return": 3.6036036}, {"ticker": "DTCENT", "name": "D.T.C. Enterprise Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.97, "low": 0.9, "close": 0.94}, "weekly_return": 3.2967033}, {"ticker": "MSFT80", "name": "Microsoft Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 7.05, "low": 6.7, "close": 7.0}, "weekly_return": 2.94117647}, {"ticker": "ASML01", "name": "ASML Holding N.V.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 44.5, "high": 45.25, "low": 43.5, "close": 44.75}, "weekly_return": 2.87356322}, {"ticker": "TBN", "name": "TBN Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.52, "high": 3.64, "low": 3.42, "close": 3.64}, "weekly_return": 2.82485876}, {"ticker": "MSFT19", "name": "Microsoft Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.56, "high": 4.7, "low": 4.48, "close": 4.68}, "weekly_return": 2.63157895}, {"ticker": "TL", "name": "Techlead Next Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.39}, "weekly_return": 2.63157895}, {"ticker": "CPW", "name": "Copperwired Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.32, "high": 2.42, "low": 2.3, "close": 2.4}, "weekly_return": 2.56410256}, {"ticker": "DDOG19", "name": "Datadog, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.2, "high": 7.75, "low": 7.15, "close": 7.4}, "weekly_return": 2.06896552}, {"ticker": "MSFT01", "name": "Microsoft Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.06, "high": 4.14, "low": 3.96, "close": 4.1}, "weekly_return": 1.48514851}, {"ticker": "SIMAT", "name": "Simat Technologies Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.45, "low": 1.37, "close": 1.4}, "weekly_return": 1.44927536}, {"ticker": "NOVA", "name": "Nova Empire Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 7.35, "high": 7.7, "low": 7.0, "close": 7.45}, "weekly_return": 1.36054422}, {"ticker": "SMIC03", "name": "Semiconductor Manufacturing International Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.36, "high": 3.76, "low": 3.36, "close": 3.4}, "weekly_return": 1.19047619}, {"ticker": "ITNS", "name": "International Network System Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 1.76, "low": 1.72, "close": 1.74}, "weekly_return": 1.1627907}, {"ticker": "NETBAY", "name": "Netbay Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.45, "high": 10.2, "low": 9.35, "close": 9.5}, "weekly_return": 1.06382979}, {"ticker": "PIS", "name": "Pro Inside Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 3.96, "low": 3.76, "close": 3.84}, "weekly_return": 1.05263158}, {"ticker": "TERA", "name": "TERA_TERABYTE PLUS", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.17, "low": 1.1, "close": 1.12}, "weekly_return": 0.9009009}, {"ticker": "MSC", "name": "Metro Systems Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 5.95, "low": 5.55, "close": 5.7}, "weekly_return": 0.88495575}, {"ticker": "AAPL01", "name": "Apple Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 29.75, "high": 30.25, "low": 29.5, "close": 29.75}, "weekly_return": 0.84745763}, {"ticker": "SMIC01", "name": "Semiconductor Manufacturing International Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 5.6, "low": 4.76, "close": 4.82}, "weekly_return": 0.83682008}, {"ticker": "IDG", "name": "IDG_INDIGY", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.31, "low": 1.25, "close": 1.27}, "weekly_return": 0.79365079}, {"ticker": "AAPL19", "name": "Apple Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 6.85, "low": 6.7, "close": 6.75}, "weekly_return": 0.74626866}, {"ticker": "METCO", "name": "Muramoto Electron (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 286.0, "high": 286.0, "low": 283.0, "close": 285.0}, "weekly_return": 0.70671378}, {"ticker": "IIG", "name": "I&I Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.6, "low": 1.46, "close": 1.48}, "weekly_return": 0.68027211}, {"ticker": "BVG", "name": "BlueVenture Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.63, "low": 1.56, "close": 1.58}, "weekly_return": 0.63694268}, {"ticker": "SRS", "name": "Sirisoft Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.82, "high": 1.85, "low": 1.69, "close": 1.8}, "weekly_return": 0.55865922}, {"ticker": "AIT", "name": "Advanced Information Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.68, "high": 4.72, "low": 4.66, "close": 4.68}, "weekly_return": 0.0}, {"ticker": "AJA", "name": "AJ Advance Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "CRM01", "name": "Salesforce, Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.26, "high": 3.3, "low": 3.14, "close": 3.24}, "weekly_return": 0.0}, {"ticker": "IRCP", "name": "International Research Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "PT", "name": "Premier Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 10.9, "high": 11.0, "low": 10.8, "close": 10.9}, "weekly_return": 0.0}, {"ticker": "SIS", "name": "SiS Distribution (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 22.4, "low": 21.299999, "close": 21.4}, "weekly_return": 0.0}, {"ticker": "SOLAR", "name": "Solartron Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "SPTX", "name": "SPT X Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "TPS", "name": "The Practical Solution Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.12, "high": 3.22, "low": 3.12, "close": 3.14}, "weekly_return": 0.0}, {"ticker": "SPREME", "name": "SPREME_SUPREME DISTRIBUTION", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.59, "low": 1.5, "close": 1.53}, "weekly_return": -1.29032258}, {"ticker": "ADBE06", "name": "Adobe Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.02, "low": 1.95, "close": 1.99}, "weekly_return": -1.48514851}, {"ticker": "INET", "name": "Internet Thailand Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.08, "low": 3.94, "close": 3.94}, "weekly_return": -1.5}, {"ticker": "SYNEX", "name": "Synnex (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.2, "high": 9.55, "low": 9.0, "close": 9.05}, "weekly_return": -1.63043478}, {"ticker": "SVOA", "name": "SVOA Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.86, "low": 1.72, "close": 1.73}, "weekly_return": -1.70454545}, {"ticker": "NVDA01", "name": "NVIDIA Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 20.700001, "high": 21.0, "low": 20.1, "close": 20.700001}, "weekly_return": -1.89572986}, {"ticker": "READY", "name": "Readyplanet Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.02, "low": 2.88, "close": 2.94}, "weekly_return": -2.0}, {"ticker": "NAT", "name": "NAT_NAT ABSOLUTE TECHNOLOGIES", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.89, "high": 1.89, "low": 1.77, "close": 1.83}, "weekly_return": -2.13903743}, {"ticker": "SPVI", "name": "S P V I Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.3}, "weekly_return": -2.36686391}, {"ticker": "SAMART", "name": "Samart Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.7, "high": 5.7, "low": 5.3, "close": 5.5}, "weekly_return": -2.65486726}, {"ticker": "NVDA80", "name": "NVIDIA Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 35.25, "high": 35.5, "low": 34.25, "close": 35.0}, "weekly_return": -2.77777778}, {"ticker": "FPTVN19", "name": "FPT Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.275677, "high": 9.275677, "low": 8.95, "close": 9.05}, "weekly_return": -2.94922818}, {"ticker": "FPTVN11", "name": "FPT Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.825266, "high": 1.825266, "low": 1.77, "close": 1.79}, "weekly_return": -3.49702}, {"ticker": "ADVANT19", "name": "Advantest Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 5.85, "low": 5.25, "close": 5.4}, "weekly_return": -3.57142857}, {"ticker": "AMARC", "name": "Asia Medical and Agricultural Laboratory and Research Center Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.64, "high": 3.66, "low": 3.32, "close": 3.34}, "weekly_return": -4.57142857}, {"ticker": "XIAOMI01", "name": "Xiaomi Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.84, "high": 2.88, "low": 2.6, "close": 2.68}, "weekly_return": -5.63380282}, {"ticker": "BPS", "name": "BPS_BPS TECHNOLOGY", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.5, "low": 0.44, "close": 0.46}, "weekly_return": -6.12244898}, {"ticker": "XIAOMI80", "name": "Xiaomi Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 12.7, "low": 11.4, "close": 11.7}, "weekly_return": -6.4}, {"ticker": "COMAN", "name": "Comanche International Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.65, "low": 0.44, "close": 0.5}, "weekly_return": -12.28070175}, {"ticker": "SDC", "name": "Samart Digital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02}, "weekly_return": -33.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}