{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 641.51803625, "weekly_return": 2.63366951, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 598.760892, "activity_lines": {"activity_5": 631.20033, "activity_10": 613.416276, "activity_20": 596.382339, "activity_30": 596.905996}, "fair_value": 817.270135, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 2.63% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/th/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/th/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1316.40782463, 1273.62457033, 1218.35393247, 1132.9864, 1124.97793959, 1123.85408248, 1126.34065189, 1131.12443419, 1079.2183725, 1095.39331858, 1079.16574398, 1188.2066782, 1243.9797463, 1182.21595999, 1122.05298904, 1139.99960724, 1101.85901598, 1014.99098865, 1023.71099289, 963.22285708, 947.51167478, 961.25077915, 974.21336184, 944.0354769, 990.43139859, 999.77209776, 968.12698782, 1010.93221372, 994.81643974, 986.54533304, 991.46991029, 988.15023817, 984.89023099, 991.19572393, 949.29129123, 1006.08633265, 937.3604791, 996.71705032, 1003.96805694, 1014.43418286, 968.34310206, 989.72504636, 961.5174553, 945.52243904, 908.76332787, 885.0873869, 892.928384, 901.75415665, 847.52670619, 898.46495601, 853.38876054, 842.16723695, 837.69460241, 755.80388034, 712.87768188, 761.83711764, 724.52363035, 760.36411844, 709.45950738, 730.80017764, 725.53148258, 684.86194886, 708.55876911, 694.41900153, 761.34221185, 804.85001441, 794.29582445, 823.74039559, 814.92254932, 823.11783832, 866.9624327, 813.50070486, 833.0555056, 911.65384067, 942.50088676, 906.09104747, 916.13469521, 851.33205934, 852.80067646, 860.19992908, 819.64890306, 833.86229034, 816.9863586, 826.90514089, 765.59836465, 793.42826437, 833.95839747, 758.6700616, 755.30870462, 787.3853225, 789.24900911, 747.0554533, 759.11556237, 763.24511365, 758.92810015, 749.99451327, 715.97439333, 688.24440191, 711.85591337, 753.82037949, 700.69485585, 701.565102, 710.04901756, 714.18582806, 748.35923596, 698.05452985, 692.65766465, 684.27753837, 708.4086579, 748.16398966, 723.30435559, 709.86038545, 703.29180029, 739.14240449, 718.52150637, 789.72610313, 732.13769299, 739.47515452, 742.61607017, 767.66421437, 733.50620753, 682.58185876, 712.56754302, 628.51529298, 655.15238507, 616.2934804, 640.69646716, 590.82178154, 581.83765394, 578.62116391, 609.70356833, 621.62353458, 604.86072904, 642.43769158, 635.36789486, 593.62326333, 600.3529258, 619.38753512, 597.22881574, 596.14759688, 613.39153118, 618.50316794, 595.65276869, 568.32694057, 549.58757382, 551.31964021, 538.92583279, 547.74639378, 565.56526319, 566.709288, 585.04400026, 617.76157018, 652.59529747, 612.41270175, 625.05612368, 641.51803625], "weeklyReturn": [3.18249422, -3.25, -4.33963345, -7.00679254, -0.70684524, -0.09990037, 0.22125376, 0.42471896, -4.5888905, 1.49876489, -1.48143816, 10.10418787, 4.6938861, -4.96501543, -5.08900006, 1.5994448, -3.34566705, -7.88376971, 0.85912135, -5.90871215, -1.63110563, 1.45001953, 1.34851206, -3.09766691, 4.91463751, 0.94309401, -3.16523236, 4.42144744, -1.59414981, -0.83142039, 0.49917394, -0.33482328, -0.32991007, 0.64022291, -4.2276648, 5.9828887, -6.83100956, 6.33230999, 0.72748897, 1.04247599, -4.54352599, 2.2080959, -2.85004317, -1.66351803, -3.88770373, -2.6052923, 0.8859009, 0.98840767, -6.01355148, 6.01022357, -5.01702322, -1.31493689, -0.53108627, -9.77572517, -5.67954195, 6.86785924, -4.89783005, 4.94676593, -6.69476766, 3.00801808, -0.72094879, -5.60548159, 3.46008714, -1.99556737, 9.63729538, 5.71461846, -1.31132382, 3.70700314, -1.07046423, 1.0056525, 5.32664855, -6.16655645, 2.40378412, 9.43494576, 3.38363584, -3.86310929, 1.108459, -7.07348343, 0.17250814, 0.8676415, -4.71413966, 1.73408239, -2.02382719, 1.21406951, -7.41400352, 3.63505214, 5.10822905, -9.02782874, -0.44305913, 4.24682222, 0.23669309, -5.34603849, 1.61435259, 0.54399508, -0.56561299, -1.17713218, -4.53604918, -3.87304234, 3.43068704, 5.89507867, -7.0475043, 0.12419759, 1.20928415, 0.58260914, 4.78494624, -6.72199977, -0.77312946, -1.20985109, 3.52651054, 5.61192065, -3.32275202, -1.85868784, -0.9253348, 5.09754332, -2.78984104, 9.9098769, -7.29220041, 1.00219694, 0.42474931, 3.37296016, -4.4496026, -6.94259275, 4.39297996, -11.79568883, 4.23809769, -5.9312773, 3.95963734, -7.78444836, -1.5206155, -0.55281572, 5.37180566, 1.95504289, -2.69661694, 6.21249831, -1.10046419, -6.57015122, 1.13365882, 3.17056993, -3.57752104, -0.1810393, 2.89256124, 0.83333996, -3.69446762, -4.58754321, -3.29728637, 0.31515749, -2.24802574, 1.63669293, 3.253124, 0.20227989, 3.23529412, 5.59232637, 5.63870091, -6.15735294, 2.0645264, 2.63366951], "trendLine": [1485.514378, 1471.76178, 1458.623954, 1442.368924, 1427.406036, 1414.794496, 1402.909257, 1387.30214, 1372.84627, 1356.917846, 1341.978335, 1331.03878, 1317.839771, 1302.295579, 1287.248992, 1272.311887, 1258.65018, 1241.358801, 1226.961759, 1208.423318, 1189.894322, 1172.970765, 1158.605119, 1144.205102, 1131.860002, 1120.42528, 1107.901491, 1101.209227, 1091.619398, 1081.977396, 1071.146132, 1061.630321, 1053.848197, 1049.121842, 1043.26562, 1039.340028, 1033.040689, 1028.560443, 1026.052099, 1023.353461, 1019.659373, 1013.043319, 1003.627909, 995.738125, 988.62847, 980.131396, 973.167041, 969.39248, 963.519671, 961.361074, 958.223644, 954.254192, 949.703567, 943.42918, 934.17739, 926.246224, 918.126112, 909.773842, 900.261944, 891.737106, 882.872491, 872.762882, 863.551833, 853.659276, 847.394306, 840.686429, 835.917607, 830.151719, 823.850202, 817.47299, 814.093635, 808.21949, 803.937425, 802.808472, 803.933057, 804.633179, 805.406723, 803.725986, 803.901785, 802.626284, 801.501622, 801.224791, 800.534516, 802.904558, 804.661914, 805.714952, 809.362778, 809.306309, 810.834616, 812.720787, 814.844705, 816.917822, 818.603048, 820.897252, 820.816782, 818.988265, 816.37755, 811.861017, 808.425463, 806.115548, 800.573295, 796.842108, 792.741892, 786.159625, 779.688237, 772.753686, 765.304452, 759.735968, 754.9229, 751.188369, 747.976884, 743.843487, 740.053669, 737.128244, 735.559015, 735.43561, 732.041587, 731.401756, 730.978669, 730.321298, 728.463205, 726.314085, 724.762484, 720.27149, 716.8123, 712.355599, 709.846335, 706.598914, 702.264972, 696.424998, 693.391955, 690.727236, 687.22096, 684.829355, 681.062977, 677.581935, 674.505111, 672.34211, 668.636116, 663.568903, 659.905142, 656.859901, 653.271933, 647.578085, 641.946954, 634.000071, 627.559676, 621.168717, 615.267024, 608.568526, 603.619786, 601.45911, 599.460035, 598.923282, 597.920073, 598.760892], "activity5": [1286.66904, 1282.526208, 1264.640902, 1217.856165, 1178.370271, 1148.56492, 1132.425343, 1127.699287, 1111.486511, 1104.249918, 1093.576442, 1122.229167, 1165.348512, 1180.356242, 1168.443142, 1160.734936, 1136.257609, 1088.580784, 1059.076545, 1019.976591, 986.228252, 969.892143, 967.250777, 957.268625, 968.063481, 980.158001, 978.220123, 990.092239, 994.144507, 992.054343, 991.864775, 991.122128, 987.95793, 988.631694, 975.578695, 983.94098, 968.420219, 976.070965, 985.350259, 997.266772, 989.476733, 991.330224, 980.290213, 966.265169, 943.883464, 920.654501, 905.589586, 899.919705, 880.158227, 883.909215, 873.321363, 861.106244, 850.784324, 817.436133, 775.894065, 763.044293, 743.860135, 744.465714, 733.258455, 732.254377, 728.299234, 713.207956, 708.65973, 702.851938, 720.354584, 750.323694, 771.486839, 795.16925, 808.233603, 815.996149, 834.255185, 830.552818, 832.088391, 859.202403, 890.15001, 901.002135, 912.593568, 895.741856, 878.161246, 866.970598, 847.749672, 839.029351, 830.168547, 826.903716, 804.929663, 798.539014, 807.406452, 791.171371, 777.70359, 779.701112, 780.867398, 768.247783, 765.441733, 763.982501, 760.555171, 756.047126, 742.816007, 722.413629, 714.606499, 724.21347, 716.452449, 712.268153, 711.872449, 711.402041, 722.16744, 716.528681, 709.266988, 699.805749, 700.106316, 714.043804, 719.707763, 719.207078, 715.370016, 722.215539, 720.138512, 743.772516, 743.782267, 744.752685, 744.357851, 752.08082, 745.141607, 724.975604, 718.108551, 685.017923, 668.413043, 646.355984, 640.247436, 620.306352, 605.486943, 592.707213, 595.390366, 602.486168, 605.265898, 619.635352, 627.608204, 617.883064, 611.473165, 612.826177, 605.824495, 601.476331, 605.490832, 609.891328, 605.465008, 593.512396, 577.24012, 564.649202, 552.06514, 547.726421, 552.521083, 557.881199, 568.211438, 587.199242, 612.542574, 617.50178, 623.552297, 631.20033], "activity10": [1309.381809, 1297.603737, 1279.327965, 1248.927711, 1221.490457, 1198.136255, 1179.215242, 1165.118552, 1143.04941, 1127.617402, 1112.515146, 1121.552007, 1142.282478, 1151.317246, 1148.518209, 1149.035374, 1142.324332, 1120.264223, 1101.901087, 1073.549333, 1044.744099, 1020.830595, 1003.400396, 985.388151, 980.142083, 978.987443, 974.628738, 980.484293, 983.483503, 985.504231, 987.996292, 989.085535, 989.092969, 990.052731, 982.536046, 986.093735, 977.041009, 979.339778, 983.21537, 988.8275, 985.552365, 986.585342, 982.461034, 975.853501, 963.392916, 947.364487, 934.961675, 924.971404, 906.848196, 900.830875, 888.726414, 876.671755, 866.486759, 843.663865, 816.485637, 801.770681, 782.512368, 772.832413, 756.467802, 746.493625, 738.609954, 725.656501, 719.871656, 713.863869, 721.140027, 735.445521, 747.050019, 762.73949, 775.67342, 788.179893, 806.979607, 813.487536, 821.211996, 840.963485, 862.373805, 873.870359, 885.352285, 882.836661, 880.086392, 877.992748, 867.851971, 861.155692, 851.020851, 842.981592, 825.336531, 815.967861, 816.016721, 803.870907, 792.798701, 789.331189, 787.52643, 778.602841, 773.450306, 770.100794, 767.123826, 762.643847, 752.768096, 739.995692, 732.796757, 734.017775, 726.189879, 720.130285, 716.440318, 714.394618, 719.454252, 715.559737, 711.628336, 706.597217, 706.0257, 712.745101, 715.047413, 714.494284, 712.596044, 717.338954, 717.878854, 731.907549, 733.798868, 736.306451, 738.381518, 744.388839, 743.831064, 733.828829, 729.774509, 710.269312, 697.618625, 679.054849, 668.081299, 649.702193, 632.392397, 617.421029, 611.538153, 610.073501, 606.6694, 612.055779, 615.903606, 612.521219, 610.774591, 613.222321, 611.121816, 608.544886, 608.784554, 609.886557, 606.890676, 599.09388, 589.237394, 581.255472, 571.789287, 565.043697, 562.840467, 561.420943, 563.870245, 572.783606, 588.043855, 594.962859, 603.379107, 613.416276], "activity20": [1380.915464, 1364.716325, 1344.409357, 1317.979749, 1293.242456, 1270.533712, 1250.27254, 1232.30206, 1211.305326, 1193.641462, 1176.451081, 1171.665626, 1173.5288, 1170.277342, 1162.21903, 1157.006736, 1149.127787, 1134.127985, 1120.89537, 1103.134363, 1085.365541, 1070.661854, 1058.680192, 1044.98702, 1036.612274, 1029.767816, 1020.500405, 1016.06308, 1010.663263, 1004.877636, 1000.079341, 995.382485, 991.327802, 989.107401, 983.805723, 984.73577, 979.758181, 981.216925, 983.453259, 986.780382, 985.474014, 986.104825, 983.913607, 980.25951, 973.097465, 964.069464, 956.334342, 949.797859, 938.616752, 932.988287, 923.486281, 913.573088, 903.929087, 887.186901, 867.477419, 853.556519, 837.245046, 825.360461, 809.753308, 797.581022, 786.257593, 772.217122, 761.885219, 751.411237, 748.506624, 750.447618, 751.765533, 756.357371, 760.480909, 765.540209, 775.13398, 779.571521, 786.007932, 799.951989, 816.091717, 827.670398, 839.518694, 844.282876, 848.753745, 853.246729, 853.26152, 854.18179, 852.785302, 851.817139, 844.379348, 839.571757, 838.678567, 830.426191, 822.163544, 817.239689, 812.663482, 804.438905, 797.679316, 791.665113, 785.946474, 780.251173, 772.059178, 762.179375, 755.324895, 753.138197, 746.398495, 740.30812, 735.655725, 731.906537, 731.948718, 727.282065, 722.555586, 717.70386, 715.504587, 717.314868, 716.944334, 715.607444, 713.822094, 715.716915, 715.762615, 722.782118, 724.127812, 726.095344, 728.118055, 732.379827, 733.322532, 729.259054, 728.141752, 719.007482, 712.818031, 703.371576, 696.638552, 685.402992, 673.756829, 662.407053, 654.824852, 648.918842, 641.83655, 638.801736, 635.554107, 628.726768, 623.474172, 620.661942, 616.311204, 612.549814, 611.247448, 611.00388, 608.889219, 604.728836, 599.070363, 594.079538, 588.217749, 583.680636, 581.045679, 578.597165, 577.951536, 580.539294, 586.462939, 588.332363, 591.548899, 596.382339], "activity30": [1427.835567, 1414.165256, 1397.816363, 1376.807489, 1356.330651, 1336.746654, 1318.136728, 1300.602224, 1280.725852, 1262.825661, 1244.906171, 1234.985419, 1229.368707, 1220.618784, 1208.990229, 1199.490269, 1188.49331, 1172.773362, 1158.731568, 1141.716155, 1124.883146, 1110.131949, 1097.308891, 1083.465688, 1073.544804, 1065.023004, 1055.197308, 1048.941225, 1042.077174, 1035.298203, 1029.45901, 1024.104436, 1019.153463, 1015.111368, 1008.670687, 1006.272023, 999.692698, 997.349237, 995.762631, 995.013088, 991.464033, 989.532786, 986.208537, 982.459797, 976.84852, 970.16845, 964.542449, 959.935166, 952.072858, 947.87578, 940.909824, 933.422314, 925.90234, 913.392683, 898.518393, 887.399666, 874.385305, 864.207112, 851.283606, 840.350589, 829.627646, 816.852772, 806.258958, 795.347163, 789.391223, 786.64643, 783.653488, 782.867861, 781.885334, 781.838085, 785.030952, 784.992699, 786.595022, 793.544468, 802.556882, 809.14772, 816.341367, 819.304291, 822.470401, 826.102539, 827.200772, 829.288557, 830.305433, 832.006763, 829.599912, 828.875161, 830.697318, 827.42682, 823.943104, 822.430246, 820.915938, 816.542438, 812.81326, 809.24178, 805.243771, 800.674592, 794.028536, 785.761881, 779.309939, 775.78703, 768.985695, 762.59807, 756.998516, 751.930382, 749.491648, 744.224957, 739.057472, 733.829929, 730.51849, 730.082431, 728.283462, 725.824333, 723.208095, 723.149304, 721.94887, 725.44352, 725.230752, 725.710337, 726.433841, 728.80065, 729.006128, 726.046041, 725.159168, 718.949671, 714.748439, 708.263354, 703.640184, 695.96118, 687.912067, 679.935047, 674.340116, 669.709895, 664.170121, 661.280878, 658.089816, 652.448544, 647.466027, 643.910054, 639.064035, 634.387357, 631.150107, 628.479012, 624.530165, 619.049843, 612.727874, 606.880951, 600.747129, 595.597885, 592.010565, 588.877808, 587.360097, 588.27247, 591.571579, 592.407235, 594.093224, 596.905996], "fairValue": [817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135, 817.270135], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 1, 0, 1, 1, 2, 2, 0, 2, 3, 5, 2, 1, 0, 1, 0, 0, 1, 0, 1, 3, 2, 3, 3, 1, 2, 3, 2, 1, 2, 2, 1, 2, 2, 4, 1, 4, 1, 2, 0, 2, 1, 2, 1, 0, 1, 2, 1, 2, 0, 1, 1, 0, 0, 4, 1, 3, 1, 2, 1, 1, 2, 3, 3, 4, 3, 3, 1, 2, 3, 1, 1, 3, 1, 1, 2, 0, 2, 2, 0, 3, 0, 1, 0, 4, 3, 0, 2, 4, 2, 1, 2, 2, 1, 2, 0, 3, 2, 4, 0, 2, 2, 1, 1, 0, 0, 1, 4, 3, 4, 0, 0, 3, 1, 4, 1, 3, 2, 1, 0, 1, 1, 0, 2, 0, 2, 0, 0, 2, 4, 2, 0, 4, 2, 2, 2, 3, 0, 2, 3, 2, 0, 1, 2, 1, 0, 3, 1, 2, 1, 3, 3, 2, 2, 4], "declining": [1, 2, 2, 4, 1, 1, 1, 0, 4, 0, 2, 0, 2, 4, 5, 4, 4, 5, 2, 4, 3, 1, 2, 2, 2, 3, 1, 2, 3, 2, 2, 2, 3, 1, 3, 1, 4, 1, 4, 1, 3, 1, 3, 2, 2, 3, 2, 0, 4, 2, 4, 3, 3, 5, 4, 1, 4, 1, 4, 3, 3, 3, 3, 2, 2, 0, 2, 1, 3, 2, 2, 3, 3, 2, 3, 3, 2, 5, 2, 2, 4, 1, 4, 4, 5, 0, 2, 5, 2, 0, 2, 4, 3, 1, 2, 2, 3, 2, 1, 1, 5, 1, 2, 2, 1, 5, 3, 2, 0, 2, 1, 3, 3, 1, 4, 1, 4, 1, 1, 4, 4, 4, 3, 5, 2, 5, 3, 5, 3, 2, 1, 2, 3, 1, 2, 3, 2, 1, 3, 1, 1, 1, 3, 3, 2, 2, 4, 1, 2, 1, 1, 0, 0, 3, 2, 1]}, "constituents": [{"ticker": "ALT", "name": "ALT Telecom Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.79, "low": 1.34, "close": 1.55}, "weekly_return": 14.81481481}, {"ticker": "I2", "name": "I2 Enterprise Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.81, "low": 0.68, "close": 0.74}, "weekly_return": 10.44776119}, {"ticker": "PLANET", "name": "Planet Communications Asia Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 0.92, "low": 0.8, "close": 0.89}, "weekly_return": 7.22891566}, {"ticker": "ILINK", "name": "Interlink Communication Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.58, "high": 4.94, "low": 4.54, "close": 4.84}, "weekly_return": 5.6768559}, {"ticker": "SDC", "name": "Samart Digital Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02}, "weekly_return": -33.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}