{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 819.21547866, "weekly_return": -2.61001913, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 839.362377, "activity_lines": {"activity_5": 827.314293, "activity_10": 815.294341, "activity_20": 808.653125, "activity_30": 817.774945}, "fair_value": 923.469758, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Electronics declined 2.61% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/th/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/th/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1000.0, 968.88884444, 964.44448889, 982.22222222, 955.44888889, 987.46640618, 956.04103209, 987.07536586, 1063.40016014, 1050.98567443, 1050.7405222, 1042.87495697, 1048.06332264, 1004.60737427, 987.2093895, 1027.86161574, 1021.58361046, 1026.31276888, 1049.94241768, 1032.27169926, 1072.38967013, 1087.6073754, 1100.70578619, 1064.60287913, 966.59603954, 992.25661688, 965.30575529, 931.79146451, 939.85543468, 870.94251274, 931.50611901, 942.14162088, 942.57193773, 891.43860845, 868.28739088, 878.032568, 835.14664871, 822.12864394, 794.14788249, 805.36550316, 832.02780345, 818.21308471, 806.66071598, 812.22500885, 791.64465263, 795.86381017, 801.87064487, 807.30737455, 778.91186224, 777.78832345, 792.03022278, 804.05775171, 784.45834238, 827.71125354, 836.35847534, 841.17018133, 819.21547866], "weeklyReturn": [null, -3.11111556, -0.45870644, 1.84331328, -2.72579186, 3.35104448, -3.18242463, 3.2461299, 7.7324181, -1.16743312, -0.02332593, -0.74857351, 0.49750602, -4.14630943, -1.73181934, 4.11789299, -0.61078312, 0.46292426, 2.30238281, -1.68301786, 3.88637709, 1.41904624, 1.20433266, -3.27997795, -9.2059529, 2.65473645, -2.7161181, -3.47188345, 0.86542649, -7.33228956, 6.95380067, 1.1417533, 0.04567433, -5.42487286, -2.59706247, 1.12234466, -4.88431988, -1.55876873, -3.40345293, 1.41253549, 3.31058385, -1.66036744, -1.41190222, 0.68979346, -2.53382449, 0.53296104, 0.75475661, 0.67800582, -3.51731115, -0.14424466, 1.83107652, 1.51856944, -2.43756239, 5.51372952, 1.04471478, 0.57531622, -2.61001913], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1006.64981, 1004.36668, 1003.475106, 1002.746021, 999.719901, 996.814518, 993.166723, 989.13691, 983.638686, 974.66361, 966.476271, 959.185847, 951.697118, 943.650365, 937.237619, 930.718795, 922.985534, 915.661769, 908.361589, 899.327237, 890.844458, 881.499143, 872.047489, 861.505907, 853.60952, 849.268268, 844.232053, 839.362377], "activity5": [null, null, null, null, 969.149633, 973.571472, 968.353759, 974.337345, 1004.253804, 1024.620239, 1038.535837, 1045.611306, 1048.627301, 1033.092117, 1015.677123, 1016.064624, 1015.884717, 1018.700619, 1030.843108, 1034.073021, 1047.671437, 1063.373884, 1079.040884, 1077.714047, 1042.7409, 1020.699655, 995.016994, 966.316344, 951.564638, 922.158455, 919.317042, 924.07083, 930.512333, 919.190694, 903.379771, 890.994248, 867.878323, 847.556061, 825.936431, 814.542056, 816.229908, 816.379837, 813.807881, 814.121885, 806.370628, 800.94048, 799.923544, 801.808346, 794.184868, 788.407753, 788.301693, 792.460381, 789.940126, 803.360777, 816.410543, 827.159534, 827.314293], "activity10": [null, null, null, null, null, null, null, null, null, 1002.388932, 1013.142244, 1021.542898, 1029.541689, 1028.119056, 1023.12615, 1024.947095, 1024.892125, 1024.50532, 1027.701407, 1027.929322, 1035.791668, 1046.027249, 1057.831042, 1062.113534, 1047.485774, 1037.898361, 1024.058155, 1005.147676, 989.421942, 963.168168, 950.859216, 943.045511, 937.954878, 926.442436, 913.869123, 904.855091, 890.120419, 875.385367, 857.556773, 844.416975, 837.317177, 829.514309, 821.864256, 817.697006, 811.22812, 806.919858, 805.197725, 805.069107, 800.047146, 795.097923, 793.239541, 794.29521, 792.04472, 798.062075, 805.370085, 812.739971, 815.294341], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1021.819908, 1027.72635, 1034.737383, 1042.430558, 1046.036498, 1039.916164, 1036.186613, 1029.867503, 1020.312437, 1011.788626, 997.289987, 989.416659, 983.124019, 977.352045, 967.212569, 955.407114, 945.096067, 931.414117, 917.380154, 901.65366, 888.213581, 878.393275, 868.401861, 858.593052, 850.714389, 842.077493, 834.675522, 828.780835, 824.182195, 817.472001, 811.421201, 807.170364, 804.729177, 801.078922, 802.300914, 804.649914, 807.609214, 808.653125], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1005.155915, 1000.307935, 996.293415, 992.364179, 985.183055, 976.703539, 969.040187, 958.845343, 948.070617, 935.845403, 924.922945, 916.24885, 907.153833, 897.796646, 889.317591, 879.924496, 871.224175, 863.410311, 856.419705, 848.06811, 840.226889, 833.851777, 828.855559, 823.204646, 821.024346, 819.911375, 819.388918, 817.774945], "fairValue": [923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758, 923.469758], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 0, 1, 0, 2, 0, 2, 3, 1, 1, 0, 1, 0, 1, 3, 2, 1, 3, 1, 3, 1, 3, 0, 0, 3, 1, 0, 3, 0, 3, 2, 2, 0, 0, 3, 0, 0, 0, 2, 2, 2, 0, 2, 0, 2, 2, 3, 0, 2, 4, 2, 2, 4, 2, 2, 2], "declining": [0, 1, 1, 0, 2, 0, 3, 0, 0, 2, 1, 2, 0, 2, 2, 0, 1, 1, 0, 2, 0, 2, 0, 3, 3, 0, 2, 3, 0, 3, 0, 0, 1, 3, 3, 0, 3, 3, 3, 2, 2, 2, 2, 2, 4, 2, 2, 1, 2, 2, 0, 2, 2, 0, 2, 2, 2]}, "constituents": [{"ticker": "AAPL01", "name": "Apple Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 29.75, "high": 30.25, "low": 29.5, "close": 29.75}, "weekly_return": 0.84745763}, {"ticker": "AAPL19", "name": "Apple Inc.", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 6.85, "low": 6.7, "close": 6.75}, "weekly_return": 0.74626866}, {"ticker": "XIAOMI01", "name": "Xiaomi Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.84, "high": 2.88, "low": 2.6, "close": 2.68}, "weekly_return": -5.63380282}, {"ticker": "XIAOMI80", "name": "Xiaomi Corporation", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 12.7, "low": 11.4, "close": 11.7}, "weekly_return": -6.4}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}