{"index": {"name": "Electronic Components", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 2633.94733222, "weekly_return": -1.46573808, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2055.928626, "activity_lines": {"activity_5": 2640.759713, "activity_10": 2621.910018, "activity_20": 2450.094228, "activity_30": 2275.992256}, "fair_value": 2032.529037, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Electronic Components declined 1.47% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/th/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/th/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [2525.95402746, 2556.34126443, 2725.72497664, 2757.81550368, 2908.84588732, 2894.92338282, 2808.6349388, 2810.00423539, 2820.73881471, 2827.4151676, 2822.88179375, 2859.91171434, 2593.72316529, 2577.59651644, 2661.62335762, 2576.59990258, 2479.12349238, 2510.35533718, 2613.11836821, 2621.34392004, 2645.20505531, 2748.22369681, 2731.70375241, 2705.09566079, 2705.41727494, 2633.89571657, 2556.42150299, 2540.87213963, 2590.37121601, 2454.01695721, 2307.24922791, 2158.810807, 2244.77004948, 2218.39701598, 2244.13350269, 2245.26620253, 2199.70690427, 2214.75732172, 2201.26633996, 2166.03539385, 2179.33943301, 2202.90135525, 2217.49992891, 2201.97740384, 2184.41725788, 2193.70356234, 2247.21134398, 2266.6564871, 2225.98927568, 2294.20744552, 2297.70279701, 2189.84393981, 2084.23959988, 2106.55393759, 1881.09483312, 2010.59198738, 2035.78765215, 2057.86488746, 2098.54549486, 2110.49152024, 2152.96983609, 2160.21523925, 2120.11153305, 2145.87533694, 2066.07522851, 2061.69635942, 2023.83801143, 2008.76747485, 1747.39042215, 1704.40768641, 1618.07040482, 1606.78396349, 1555.58723798, 1507.18286129, 1610.4289331, 1567.24395213, 1517.92957151, 1475.60247883, 1570.52617985, 1549.76549312, 1453.69516572, 1444.40264995, 1481.49636305, 1418.38559234, 1461.70000903, 1496.19717141, 1486.29707447, 1450.65243267, 1365.66898088, 1352.83070501, 1447.50500458, 1492.27705197, 1544.67350515, 1564.46560303, 1538.77910283, 1483.6890581, 1519.07670283, 1499.56462877, 1480.61712869, 1458.55537951, 1494.02603619, 1664.58819792, 1625.73212678, 1686.44382181, 1684.26461171, 1727.06924692, 1736.44535236, 1776.44183059, 1832.64779034, 1799.72159134, 1822.59534913, 1823.67337324, 1809.64890366, 1793.0454983, 1781.18396125, 1799.9375744, 1770.04621907, 1788.49699908, 1769.35050771, 1701.47716217, 1645.23339431, 1597.9586761, 1621.96050377, 1642.04679282, 1623.56292602, 1617.16344954, 1615.70476923, 1598.7902116, 1599.73616087, 1628.6118654, 1644.61702321, 1647.05165644, 1616.78696595, 1649.46932581, 1699.89642719, 1683.02589362, 1686.09158643, 1762.36018859, 1807.88260416, 1846.61161573, 1836.11499582, 1958.53475099, 2040.80060093, 2127.24591077, 2226.78669982, 2239.83123175, 2246.73093619, 2425.15817463, 2661.06413745, 2631.3596859, 2602.00788599, 2674.68055837, 2567.02869367, 2646.80250641, 2673.128393, 2633.94733222], "weeklyReturn": [0.63216528, 1.2030004, 6.62602112, 1.1773208, 5.47644987, -0.47862641, -2.98068144, 0.0487531, 0.38201292, 0.23668809, -0.16033633, 1.31177723, -9.30757924, -0.62175675, 3.25989117, -3.19442098, -3.78314111, 1.25979383, 4.09356514, 0.31477915, 0.91026344, 3.89454274, -0.60111353, -0.97404748, 0.0118892, -2.64364241, -2.94143056, -0.60824724, 1.94811363, -5.26388874, -5.98071374, -6.43356683, 3.98178674, -1.17486571, 1.1601389, 0.05047382, -2.0291268, 0.68420104, -0.60914041, -1.60048539, 0.61421153, 1.08114972, 0.66269757, -0.70000115, -0.79747167, 0.42511587, 2.43915279, 0.86530104, -1.79414974, 3.06462257, 0.15235551, -4.69420403, -4.82245963, 1.07062248, -10.70274539, 6.88413747, 1.25314658, 1.08445669, 1.97683568, 0.56925263, 2.01272147, 0.33653064, -1.85646807, 1.21520984, -3.71876721, -0.21194142, -1.83627176, -0.74465133, -13.01181227, -2.45982439, -5.06552994, -0.69752474, -3.18628557, -3.11164655, 6.85026844, -2.68158253, -3.14656697, -2.7884754, 6.43287758, -1.32189371, -6.19902352, -0.63923414, 2.5681006, -4.25993423, 3.0537829, 2.3600713, -0.66168398, -2.39821785, -5.85829175, -0.94007231, 6.99823705, 3.09304957, 3.51117462, 1.28131271, -1.64187056, -3.58011391, 2.38511193, -1.28446931, -1.26353341, -1.49003741, 2.43190332, 11.41627774, -2.3342753, 3.73442181, -0.12921925, 2.5414436, 0.54289111, 2.3033537, 3.16396286, -1.79664632, 1.2709609, 0.05914775, -0.7690231, -0.91749318, -0.66153018, 1.05287346, -1.66068845, 1.04238973, -1.07053528, -3.83605991, -3.30558465, -2.87343537, 1.50203056, 1.23839569, -1.12566017, -0.39416252, -0.09019993, -1.04688418, 0.05916657, 1.80502918, 0.98274845, 0.14803649, -1.83750706, 2.02143885, 3.05717121, -0.99244479, 0.18215363, 4.52339616, 2.58303699, 2.14223045, -0.56842597, 6.66732506, 4.20037734, 4.23585282, 4.67932685, 0.58580069, 0.30804573, 7.94163803, 9.72744645, -1.11626214, -1.11546134, 2.79294589, -4.02484941, 3.1076323, 0.9946298, -1.46573808], "trendLine": [2827.626752, 2810.06385, 2795.687464, 2783.43606, 2773.283271, 2753.199949, 2741.363127, 2733.801638, 2724.765744, 2718.448918, 2711.804808, 2711.585121, 2697.829018, 2683.763356, 2675.197794, 2662.495608, 2650.56889, 2643.233912, 2640.522309, 2638.762659, 2643.591533, 2649.031351, 2654.411706, 2658.74361, 2662.092145, 2668.050737, 2670.183689, 2674.385523, 2677.332264, 2675.463291, 2668.173131, 2654.922116, 2638.890285, 2620.909669, 2598.752589, 2577.09735, 2556.799749, 2536.958185, 2516.309103, 2494.26311, 2472.811698, 2450.911353, 2438.370578, 2425.849941, 2409.943071, 2397.17986, 2389.449455, 2381.32616, 2368.421857, 2357.517308, 2345.933899, 2327.321241, 2305.739102, 2285.787711, 2258.310297, 2237.533506, 2220.179044, 2204.078802, 2187.684612, 2176.233764, 2171.091117, 2171.137932, 2166.982648, 2164.565258, 2158.629983, 2152.510988, 2146.648691, 2139.782363, 2124.653166, 2109.265576, 2090.556608, 2070.686028, 2048.622272, 2025.462454, 2006.32951, 1985.447523, 1961.13813, 1934.769663, 1912.920894, 1888.106162, 1859.972574, 1835.124531, 1815.03309, 1792.094145, 1778.114318, 1760.967824, 1742.651471, 1722.411056, 1697.981839, 1672.726478, 1649.210984, 1626.946378, 1607.76511, 1588.384786, 1570.808248, 1551.541338, 1534.715961, 1517.742533, 1508.85009, 1500.655013, 1496.520201, 1498.447008, 1500.785171, 1506.760537, 1509.221726, 1514.549236, 1521.833095, 1531.861074, 1540.598461, 1548.930331, 1561.227003, 1573.869361, 1584.807779, 1597.296442, 1607.945907, 1618.070587, 1627.528892, 1638.790378, 1652.246429, 1663.867977, 1670.458924, 1673.981644, 1676.557878, 1679.143917, 1681.970045, 1686.419191, 1689.640127, 1692.947646, 1696.918281, 1702.58683, 1707.60653, 1707.021978, 1706.723806, 1705.491323, 1706.012384, 1704.544272, 1702.865813, 1702.396425, 1701.570919, 1703.133919, 1703.584574, 1708.079954, 1715.78501, 1726.925024, 1741.778449, 1756.44157, 1772.331061, 1793.5531, 1823.276888, 1854.272972, 1886.165455, 1922.056184, 1953.558457, 1987.050315, 2022.03583, 2055.928626], "activity5": [2499.87259, 2522.302397, 2596.932886, 2661.533027, 2759.420196, 2826.082546, 2839.384125, 2836.322557, 2831.220566, 2824.149138, 2820.9953, 2834.987541, 2756.831814, 2687.719276, 2662.825171, 2620.642703, 2562.38689, 2539.927573, 2557.280455, 2575.007065, 2603.372682, 2661.504169, 2696.188995, 2707.247896, 2712.282182, 2687.871058, 2638.389152, 2596.510938, 2583.854524, 2533.394986, 2450.772893, 2340.447759, 2285.283086, 2241.067541, 2230.229105, 2233.760465, 2226.237595, 2221.005124, 2213.276507, 2194.946287, 2186.257287, 2189.817379, 2198.030699, 2200.887004, 2197.842522, 2196.668018, 2212.371832, 2231.603361, 2234.002049, 2257.539336, 2274.922394, 2249.419217, 2192.539088, 2155.258196, 2050.786626, 2017.021615, 2010.795879, 2022.199641, 2048.921919, 2080.160102, 2110.264612, 2133.292399, 2134.657111, 2140.459982, 2116.507494, 2094.056468, 2065.070892, 2040.153619, 1935.533599, 1843.151662, 1746.1018, 1674.864854, 1614.365937, 1567.944243, 1571.951744, 1567.829501, 1550.657562, 1525.300218, 1536.916424, 1537.389514, 1509.883391, 1486.849682, 1481.082339, 1453.885146, 1451.268798, 1466.022536, 1474.642776, 1468.588506, 1436.262681, 1403.171871, 1408.897115, 1432.792519, 1473.754743, 1515.04626, 1534.522503, 1523.238838, 1521.338784, 1511.148063, 1497.648766, 1482.385451, 1484.293936, 1542.367344, 1577.787961, 1625.034644, 1657.833144, 1689.852573, 1709.461157, 1737.611423, 1774.449696, 1790.565637, 1806.609033, 1816.643363, 1816.187669, 1807.983701, 1798.46604, 1796.435426, 1785.951545, 1785.193068, 1779.462553, 1752.687257, 1712.477824, 1666.823764, 1640.642816, 1632.259731, 1626.202271, 1623.205934, 1621.594701, 1613.162209, 1606.589719, 1612.463173, 1623.335084, 1633.1883, 1630.863494, 1638.233025, 1659.096045, 1669.58325, 1678.53176, 1710.300477, 1747.53845, 1787.125209, 1813.432081, 1870.339599, 1936.506189, 2012.925188, 2101.233563, 2168.54511, 2211.242142, 2294.201842, 2430.173024, 2520.65484, 2574.381191, 2628.186656, 2617.578191, 2624.102963, 2640.353805, 2640.759713], "activity10": [2506.744556, 2512.700801, 2549.975682, 2590.25917, 2654.681329, 2711.046948, 2743.727659, 2770.908207, 2792.855276, 2810.220413, 2820.991681, 2833.096975, 2791.284888, 2748.940717, 2725.150861, 2690.397151, 2643.708157, 2608.688797, 2597.801787, 2592.185248, 2594.653848, 2619.083596, 2642.540409, 2658.650649, 2672.501198, 2672.551575, 2657.473988, 2638.163827, 2627.298646, 2592.055367, 2533.169354, 2453.439189, 2400.054575, 2350.728205, 2314.930261, 2287.725241, 2259.302703, 2240.102325, 2224.378401, 2209.323485, 2201.923514, 2201.133161, 2202.195447, 2200.931277, 2196.772892, 2195.388675, 2204.670648, 2216.624385, 2220.240462, 2235.810335, 2249.685326, 2241.797554, 2214.9464, 2194.575314, 2134.946636, 2104.377848, 2081.719391, 2066.919044, 2063.311382, 2064.192884, 2076.138006, 2092.031983, 2101.17308, 2114.346288, 2112.295451, 2106.085176, 2092.062395, 2075.516782, 2012.340749, 1947.734311, 1874.813528, 1809.566108, 1745.07258, 1682.042335, 1649.396692, 1617.183714, 1584.994528, 1554.307842, 1550.57392, 1546.281041, 1527.332506, 1509.683064, 1501.73032, 1483.649998, 1475.05952, 1475.445415, 1475.323053, 1469.294983, 1448.269013, 1428.633488, 1429.792105, 1439.203642, 1457.271363, 1477.788972, 1490.980308, 1492.753835, 1501.188898, 1505.480319, 1505.437427, 1499.293342, 1497.6762, 1526.224523, 1544.575176, 1572.490527, 1597.791871, 1628.230685, 1655.949151, 1686.987547, 1723.211077, 1747.047469, 1768.839703, 1784.853954, 1795.425844, 1799.634991, 1799.749284, 1801.511153, 1796.513353, 1794.259315, 1788.304911, 1771.160759, 1745.57673, 1714.622061, 1692.135263, 1676.713035, 1660.675534, 1646.340329, 1635.063076, 1623.516657, 1615.591442, 1616.000253, 1620.643917, 1625.741447, 1624.443707, 1629.182279, 1642.954459, 1652.271388, 1660.948216, 1682.212303, 1708.779193, 1738.603241, 1762.55518, 1805.283476, 1857.305869, 1917.336253, 1986.778116, 2049.011888, 2102.376418, 2177.988822, 2284.442347, 2369.982671, 2435.918157, 2501.141531, 2533.771005, 2571.337026, 2604.243089, 2621.910018], "activity20": [2577.764517, 2566.840741, 2573.525704, 2584.603486, 2611.216308, 2636.549579, 2653.963675, 2671.642895, 2689.96541, 2708.322471, 2725.51787, 2744.704009, 2737.229892, 2728.108333, 2726.977625, 2717.479626, 2698.119769, 2681.797752, 2674.807746, 2668.071843, 2663.07863, 2667.328855, 2669.092025, 2668.292622, 2667.774895, 2661.414298, 2648.918194, 2636.142215, 2629.362015, 2610.692684, 2579.82356, 2537.272837, 2506.247284, 2474.371695, 2446.657674, 2421.039577, 2392.660277, 2367.044907, 2341.55229, 2314.665545, 2291.213988, 2272.224831, 2257.222787, 2243.190997, 2229.882613, 2219.939592, 2217.188704, 2217.762163, 2215.768343, 2222.006643, 2229.338832, 2226.444208, 2213.344251, 2203.1339, 2171.983839, 2154.895596, 2141.324437, 2130.636439, 2124.569891, 2120.130208, 2120.000572, 2120.686545, 2117.756384, 2117.743673, 2110.398104, 2103.199034, 2093.023013, 2082.475385, 2048.262747, 2012.235557, 1970.79434, 1931.514568, 1890.135393, 1846.66367, 1815.879054, 1782.270469, 1746.076456, 1708.317283, 1682.37114, 1656.962167, 1625.073763, 1595.630237, 1573.128076, 1547.656391, 1529.774125, 1518.05528, 1508.086422, 1497.282556, 1481.042717, 1465.397907, 1460.443873, 1460.56606, 1466.223656, 1473.818184, 1478.693604, 1478.663543, 1482.401613, 1484.275929, 1484.231615, 1482.514321, 1484.609518, 1502.756679, 1516.154759, 1534.648068, 1551.657366, 1571.683464, 1591.503133, 1613.940809, 1640.180056, 1661.059765, 1681.989875, 1701.23651, 1717.569404, 1731.059233, 1742.330916, 1754.234349, 1761.785041, 1769.897857, 1774.811329, 1771.885753, 1762.446856, 1747.78557, 1735.727456, 1725.600283, 1713.924155, 1701.927609, 1690.315502, 1677.66744, 1665.955428, 1658.102587, 1652.588854, 1648.154507, 1641.678865, 1639.234218, 1642.275849, 1644.097845, 1646.768535, 1657.102684, 1671.896763, 1690.195834, 1706.804109, 1734.162449, 1767.638603, 1807.353167, 1854.237334, 1899.491343, 1942.437382, 1999.371605, 2074.837977, 2142.421411, 2202.434446, 2264.809684, 2312.038892, 2362.340645, 2410.40042, 2450.094228], "activity30": [2681.72502, 2664.222731, 2658.781513, 2656.338161, 2664.429118, 2672.276867, 2675.853318, 2680.281776, 2685.890626, 2692.51317, 2699.250775, 2708.806059, 2701.202062, 2693.445126, 2692.016739, 2685.655585, 2673.825126, 2664.77909, 2662.836152, 2661.598837, 2662.014475, 2668.764937, 2674.098641, 2677.368573, 2680.379777, 2678.560653, 2671.358767, 2663.016086, 2657.595808, 2643.188369, 2619.432623, 2586.570538, 2560.109114, 2532.980516, 2508.672376, 2485.866803, 2461.519032, 2439.451779, 2417.79424, 2395.195937, 2374.87828, 2357.46471, 2342.405908, 2327.154735, 2311.578433, 2297.627497, 2287.952109, 2280.029982, 2270.008248, 2265.220221, 2261.36122, 2251.290901, 2235.608214, 2222.757558, 2196.64834, 2180.666514, 2167.650652, 2157.178771, 2150.370171, 2145.389971, 2143.889073, 2143.187403, 2139.895378, 2138.533616, 2132.17942, 2125.925638, 2117.624156, 2108.728593, 2083.412984, 2056.300373, 2024.610362, 1993.399223, 1960.167043, 1925.235468, 1898.459112, 1870.131012, 1839.968563, 1808.643682, 1785.144103, 1761.714722, 1733.688206, 1706.877243, 1684.062523, 1658.472362, 1637.156611, 1618.968408, 1601.247715, 1582.409067, 1559.393449, 1537.125634, 1522.595216, 1512.470447, 1507.162519, 1504.369003, 1501.168636, 1495.548043, 1493.453551, 1491.185723, 1488.790535, 1485.545715, 1485.118039, 1495.961136, 1504.173079, 1516.151057, 1527.602932, 1541.657611, 1555.97349, 1572.39986, 1591.805454, 1608.523076, 1626.178883, 1643.110907, 1658.322491, 1671.757182, 1683.620893, 1696.007452, 1705.812332, 1716.197371, 1724.620605, 1727.796781, 1726.59455, 1721.917115, 1718.560912, 1716.334391, 1712.74852, 1708.56745, 1704.005229, 1698.143944, 1692.1303, 1687.723434, 1683.983447, 1680.076681, 1674.255067, 1670.56123, 1670.200269, 1668.717269, 1667.526773, 1671.36512, 1678.17068, 1687.528144, 1696.107569, 1712.555967, 1734.021815, 1760.56768, 1792.81682, 1824.949258, 1856.58083, 1898.698708, 1954.667162, 2006.801536, 2055.042499, 2105.914441, 2147.52557, 2192.250993, 2236.514095, 2275.992256], "fairValue": [2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037, 2032.529037], "rateOfChange": [0.0, 1.203000396668193, 7.908732582155575, 9.179164533455534, 15.158306750539754, 14.607128686780618, 11.1910552712732, 11.245264357230987, 11.670235643458009, 11.934545793897028, 11.755074045768714, 13.221051660065829, 2.6829125587113705, 2.044474619038481, 5.371013434334897, 2.005019670564927, -1.8539741646482357, -0.6175365865896392, 3.4507492932343284, 3.7763906841931054, 4.721029225140496, 8.799434468469153, 8.14542635033203, 7.092038547912045, 7.104770931261215, 4.273303786868279, 1.2061769612108457, 0.5905931781743893, 2.550212230694293, -2.84791684519837, -8.658304829479455, -15.550758537657112, -17.645027700222087, -19.559629242065164, -22.851412910101534, -22.44125644724858, -21.68056895248077, -21.183132259136464, -21.961355355536096, -23.39167524206925, -22.797354184820442, -22.973099337145882, -14.505142314906035, -14.572455782132241, -17.92913705742023, -14.860527622336646, -9.354602508217953, -9.707743221473912, -14.814831859116488, -12.479723550163083, -13.137063140054943, -20.3178423084023, -23.70184365558621, -22.12645311867459, -30.469327207141514, -23.66470795592847, -20.365728039412307, -19.00950640673856, -18.986688784612458, -13.998494833571078, -6.686724171525785, 0.06505582821088778, -5.553286692277327, -3.2691028034025185, -7.934388661216676, -8.17586096932073, -7.995105734250731, -9.300786359294051, -20.61885513673223, -21.31210361338944, -25.754089504763463, -27.06055767496446, -29.849502239008395, -31.553209462474808, -26.27649652141376, -28.557167931193142, -32.452745240168674, -34.899598274906154, -29.445923347037137, -32.44876368323643, -36.73267197081828, -34.0408408246972, -28.919095331683696, -32.66796700384031, -22.29525150491154, -25.58424678894236, -26.991546839361252, -29.50691556526219, -34.92307008711728, -35.899732738269456, -32.7670559839887, -30.91998311760359, -27.141875270692612, -27.094292194023037, -25.521632436408055, -28.035520297596396, -24.940795940646783, -25.349018861330553, -15.266954086411925, -14.424501183624653, -7.666191054510953, 3.597511286112593, 4.509222439436202, 11.89377647026654, 4.584845508697474, 10.19785685392409, 14.39564687000766, 20.387560747291133, 16.690050369936213, 16.128640063909696, 25.376722170448136, 26.257963685065864, 22.15007399238043, 26.414531280023787, 21.857012399692945, 20.30082724349481, 19.091011445419305, 23.28914623526876, 29.559251361913383, 25.771625072438226, 13.65994515420496, 7.081903724947488, 5.003452079829311, 4.958957847314992, 5.509811189538014, 8.996116181575552, 6.360973492647505, 6.616959411171801, 8.04522856529375, 11.65924093654437, 10.079542348808763, -1.0535062967473234, -0.5502235382231879, -2.192453464611504, 0.9281092395647577, -2.5501787712649917, -2.8998186359026086, -0.7926880440167939, -1.351333644715522, 2.605404336738972, 0.7417799401525679, 7.39504012773958, 12.773289713960404, 18.638702296559565, 25.017221593287015, 24.439384099008894, 26.930636724867835, 35.59755346961708, 50.397794323641925, 54.65148427523193, 58.154332083762796, 67.38108427796533, 58.267028556079694, 61.18922542179592, 64.64581385538924, 62.87452780170259], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 4, 1, 4, 3, 1, 2, 2, 1, 2, 2, 0, 1, 5, 0, 1, 3, 4, 2, 4, 5, 2, 3, 2, 0, 0, 2, 4, 0, 1, 0, 4, 1, 3, 3, 0, 3, 0, 1, 2, 4, 3, 1, 2, 2, 3, 3, 0, 4, 3, 0, 0, 4, 0, 2, 3, 5, 2, 3, 3, 3, 0, 2, 1, 1, 1, 1, 0, 2, 0, 1, 0, 0, 5, 1, 1, 0, 5, 1, 0, 2, 3, 2, 4, 3, 1, 2, 0, 2, 4, 3, 2, 3, 2, 2, 3, 1, 2, 1, 2, 5, 2, 4, 2, 3, 2, 2, 3, 0, 3, 3, 2, 2, 1, 4, 2, 4, 3, 1, 3, 1, 4, 3, 1, 2, 4, 2, 3, 5, 4, 3, 2, 3, 5, 2, 2, 5, 4, 3, 2, 5, 4, 4, 6, 5, 3, 5, 6, 1, 2, 4, 1, 4, 4, 2], "declining": [3, 1, 1, 3, 0, 2, 4, 1, 3, 3, 3, 1, 5, 2, 0, 4, 3, 0, 1, 0, 1, 0, 3, 2, 2, 4, 5, 3, 1, 5, 4, 5, 0, 4, 2, 2, 5, 1, 1, 3, 3, 1, 2, 2, 3, 3, 2, 2, 3, 1, 2, 5, 5, 1, 5, 2, 1, 0, 3, 1, 0, 2, 4, 2, 4, 3, 4, 3, 5, 3, 5, 3, 5, 5, 0, 4, 4, 4, 0, 4, 5, 3, 2, 3, 0, 2, 3, 3, 5, 3, 1, 1, 3, 1, 3, 3, 1, 3, 3, 4, 2, 0, 3, 1, 3, 1, 1, 3, 2, 5, 1, 3, 4, 4, 5, 2, 4, 1, 3, 5, 2, 5, 2, 1, 3, 2, 1, 4, 3, 1, 2, 3, 3, 1, 1, 3, 4, 1, 2, 2, 2, 0, 1, 2, 0, 1, 3, 1, 0, 5, 2, 1, 5, 2, 1, 4]}, "constituents": [{"ticker": "METCO", "name": "Muramoto Electron (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 295.0, "high": 301.0, "low": 295.0, "close": 300.0}, "weekly_return": 1.69491525}, {"ticker": "TEAM", "name": "Team Precision Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.58, "high": 4.84, "low": 4.5, "close": 4.6}, "weekly_return": 0.43668122}, {"ticker": "SNC", "name": "SNC Former Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 8.2, "high": 8.25, "low": 8.05, "close": 8.1}, "weekly_return": -1.81818182}, {"ticker": "HANA", "name": "Hana Microelectronics Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 37.0, "high": 39.5, "low": 36.25, "close": 36.75}, "weekly_return": -2.0}, {"ticker": "KCE", "name": "KCE Electronics Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 42.25, "high": 46.0, "low": 40.25, "close": 41.25}, "weekly_return": -2.94117647}, {"ticker": "SUNNY19", "name": "Sunny Optical Technology (Group) Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.32, "high": 2.48, "low": 2.3, "close": 2.3}, "weekly_return": -4.16666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}