{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 16, "latest": {"week_ending": "2026-07-17", "index_value": 1937.05608521, "weekly_return": 5.05688838, "constituents": 16, "advancing": 12, "declining": 3, "unchanged": 1, "trend_line": 1641.745609, "activity_lines": {"activity_5": 1844.741685, "activity_10": 1813.447637, "activity_20": 1759.776489, "activity_30": 1710.451037}, "fair_value": 1635.385053, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Electronics & Computer Distribution advanced 5.06% with 12 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/th/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/th/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1839.13602639, 1833.23091901, 1867.01755197, 1897.4674824, 2046.41219331, 2089.33919124, 2106.94044632, 2035.74671799, 2048.93047772, 1954.20624449, 1897.46084651, 1902.64724784, 1771.97978866, 1735.12337107, 1812.28747071, 1776.46905905, 1756.20721506, 1745.81886446, 1737.77863897, 1744.71155098, 1703.40059476, 1754.48611529, 1755.75863046, 1819.93842501, 1833.74732185, 1818.10771986, 1784.18640972, 1783.05521533, 1835.91706167, 1771.45374589, 1808.53349472, 1804.21101873, 1781.99839791, 1853.18669092, 1841.98940414, 1866.47753658, 1824.74850682, 1848.90679659, 1822.83624927, 1809.94607927, 1812.19462795, 1802.38535373, 1749.65299623, 1766.94995599, 1724.53203418, 1664.96996759, 1616.27648275, 1602.92604647, 1676.28306, 1729.50046844, 1755.72564096, 1679.64497114, 1671.81949375, 1676.0383132, 1583.02645163, 1600.73454174, 1734.15594332, 1767.02624074, 1843.22669413, 1820.80694696, 1894.92377275, 1876.84857184, 1821.91023339, 1868.91211603, 1800.7770227, 1789.34763912, 1765.36070614, 1692.84435691, 1603.4089988, 1611.91947879, 1611.79739469, 1612.66986633, 1611.57024278, 1484.37387186, 1536.0555104, 1507.94189823, 1442.08613697, 1392.98598163, 1430.99781169, 1407.17976806, 1312.29118398, 1310.5838565, 1369.41242403, 1384.54328553, 1400.28242594, 1395.20929084, 1361.20327786, 1352.63612335, 1284.61279244, 1256.94574044, 1319.02249252, 1357.67464329, 1374.53825906, 1429.72449552, 1369.74140063, 1346.46607243, 1342.91274813, 1360.4508861, 1377.51920771, 1327.63091524, 1320.05595155, 1411.97258704, 1407.04350375, 1449.24453661, 1422.08700865, 1438.6709128, 1496.27963151, 1468.39843904, 1518.26821639, 1513.46239073, 1548.19103146, 1539.66701089, 1564.50021663, 1546.49823737, 1500.70684414, 1487.3737852, 1433.60795076, 1436.15580749, 1395.46718362, 1415.59838261, 1431.76937731, 1449.63315485, 1460.25011799, 1470.55172742, 1463.61294727, 1481.64724834, 1473.69305158, 1486.68787349, 1487.30279594, 1469.53352797, 1466.27196857, 1468.91671832, 1473.91621971, 1551.39293659, 1600.39041636, 1604.49530438, 1538.83606543, 1605.67269032, 1604.90838625, 1594.75376159, 1622.82678685, 1609.62806774, 1639.6544292, 1625.07115409, 1664.69265895, 1751.96136133, 1717.03276744, 1759.97235938, 1766.2031302, 1809.86125983, 1761.59897665, 1794.10675273, 1749.87050316, 1772.2438973, 1843.81635041, 1937.05608521], "weeklyReturn": [-1.30109483, -0.32108051, 1.84301021, 1.6309397, 7.84965815, 2.09767114, 0.84243167, -3.37901, 0.64761297, -4.62310626, -2.90375687, 0.27333377, -6.86766605, -2.079957, 4.44718231, -1.97641998, -1.14056836, -0.59152192, -0.46054179, 0.39895254, -2.36778144, 2.99903151, 0.07252922, 3.65538824, 0.75875627, -0.85287661, -1.86574809, -0.06340113, 2.96467804, -3.51123246, 2.09318188, -0.23900448, -1.23115426, 3.9948573, -0.60421796, 1.32943938, -2.23571026, 1.32392435, -1.410052, -0.70714909, 0.12423291, -0.54129253, -2.92569829, 0.98859373, -2.4006295, -3.45381039, -2.92458638, -0.82599954, 4.57644404, 3.17472685, 1.51634377, -4.33328921, -0.46590068, 0.25234898, -5.54950688, 1.1186225, 8.33501109, 1.89546376, 4.31235551, -1.21633152, 4.07054828, -0.95387483, -2.92715882, 2.57981331, -3.64570879, -0.63469177, -1.34054068, -4.10773555, -5.28314123, 0.53077412, -0.00757383, 0.05413035, -0.06818653, -7.89269791, 3.48171303, -1.83024715, -4.36726119, -3.40480045, 2.72880205, -1.66443606, -6.74317427, -0.13010279, 4.48872975, 1.10491633, 1.13677489, -0.36229371, -2.43734135, -0.62938098, -5.02894531, -2.15372696, 4.93869784, 2.93036328, 1.24209551, 4.01489272, -4.19543031, -1.69924981, -0.26390002, 1.30597747, 1.2546077, -3.62160413, -0.57056247, 6.96308633, -0.349092, 2.99926994, -1.87390929, 1.16616663, 4.00430134, -1.86336777, 3.39620201, -0.31653338, 2.29464841, -0.55057938, 1.61289458, -1.15065368, -2.96097287, -0.88845193, -3.6148166, 0.1777234, -2.83316223, 1.44261357, 1.1423434, 1.24767144, 0.73238965, 0.70546883, -0.47184876, 1.23217693, -0.53684821, 0.8817862, 0.04136191, -1.19473103, -0.22194522, 0.18037239, 0.34035295, 5.25652109, 3.15828947, 0.25649291, -4.09220512, 4.34332327, -0.04760024, -0.63272301, 1.76033604, -0.81331657, 1.86542233, -0.8894115, 2.43813969, 5.24233118, -1.99368517, 2.50080213, 0.35402663, 2.47186345, -2.66662889, 1.84535621, -2.465642, 1.27857428, 4.03852163, 5.05688838], "trendLine": [2105.997117, 2092.042109, 2073.995586, 2055.500964, 2043.091559, 2029.929746, 2018.296622, 2008.558865, 1999.968053, 1992.178832, 1980.774898, 1972.611958, 1958.538539, 1943.955062, 1934.051508, 1922.818761, 1912.397005, 1904.958051, 1898.165663, 1888.639424, 1879.496277, 1871.892897, 1864.604471, 1859.33977, 1857.279702, 1855.834619, 1854.374129, 1851.807814, 1851.696306, 1848.632085, 1847.612, 1846.64467, 1843.810699, 1842.334672, 1835.520579, 1828.091857, 1818.685459, 1812.457462, 1804.920988, 1800.112316, 1797.270108, 1793.928045, 1793.183819, 1794.244705, 1791.319524, 1787.602887, 1782.93853, 1778.175436, 1776.125583, 1775.618547, 1777.362715, 1774.86801, 1772.070039, 1767.273369, 1758.916006, 1751.670234, 1750.002552, 1749.468252, 1749.711907, 1751.357014, 1754.236689, 1756.657941, 1757.988336, 1758.512517, 1757.138771, 1754.567774, 1752.588181, 1747.386099, 1740.071858, 1733.470971, 1726.791063, 1720.467214, 1715.864455, 1706.445252, 1700.162702, 1694.928433, 1689.122088, 1682.124086, 1673.947911, 1663.203887, 1648.422739, 1636.120702, 1626.040466, 1616.323965, 1610.232497, 1603.381656, 1590.9499, 1577.136896, 1558.516433, 1539.721059, 1520.52435, 1503.218552, 1488.306153, 1473.666566, 1459.298712, 1444.535993, 1430.454394, 1419.374612, 1411.844952, 1402.368667, 1392.643952, 1385.954043, 1379.136485, 1377.965507, 1374.166557, 1371.857524, 1373.663974, 1376.177722, 1379.086736, 1382.62949, 1390.492818, 1398.128923, 1404.63185, 1410.030348, 1413.377829, 1416.449979, 1418.863468, 1421.647457, 1425.342604, 1430.631025, 1434.389254, 1437.454538, 1440.3116, 1441.672508, 1444.801559, 1449.307599, 1453.666942, 1457.874842, 1461.534295, 1466.264382, 1471.138249, 1473.036387, 1475.265477, 1478.670424, 1484.613871, 1490.14135, 1491.559898, 1496.135707, 1499.023712, 1501.733425, 1504.221283, 1506.553318, 1509.058459, 1511.677556, 1517.14375, 1525.963336, 1535.41083, 1546.204715, 1558.56258, 1571.704675, 1582.698995, 1594.181449, 1603.835462, 1613.891867, 1626.565314, 1641.745609], "activity5": [1847.671932, 1843.427273, 1850.09617, 1866.450187, 1928.572094, 1992.80088, 2046.21654, 2057.653655, 2062.236745, 2025.147558, 1975.290302, 1939.953735, 1874.680896, 1814.707046, 1801.375036, 1785.564808, 1771.06675, 1762.868578, 1753.734392, 1746.73416, 1730.468669, 1736.102917, 1742.276076, 1769.179849, 1795.209268, 1810.089769, 1806.016025, 1799.585196, 1808.955211, 1795.772211, 1799.102032, 1801.62931, 1795.417407, 1813.005389, 1825.709634, 1841.874212, 1840.266178, 1845.341741, 1837.266562, 1826.918022, 1819.45522, 1812.341521, 1789.141246, 1778.323544, 1757.092288, 1721.701279, 1679.894086, 1646.044006, 1646.42806, 1670.59571, 1703.173856, 1704.341399, 1698.675885, 1689.823747, 1649.983972, 1625.811828, 1656.446224, 1694.403321, 1751.413453, 1789.804444, 1837.049011, 1858.655895, 1852.437157, 1858.226781, 1839.592346, 1818.483445, 1796.417308, 1757.611579, 1697.598456, 1658.122367, 1631.196087, 1616.397313, 1611.411388, 1569.444947, 1552.641393, 1531.524233, 1495.378853, 1454.239003, 1440.342047, 1422.064147, 1380.748435, 1351.906995, 1351.441896, 1357.591989, 1372.085429, 1385.347648, 1381.746655, 1371.915316, 1340.527953, 1306.580273, 1302.880622, 1317.144141, 1337.264108, 1374.319345, 1381.706103, 1373.814708, 1362.909299, 1358.834062, 1361.387425, 1350.791709, 1340.478371, 1362.564586, 1378.403784, 1405.203819, 1418.169655, 1430.366387, 1453.858361, 1462.436134, 1483.546838, 1498.454021, 1518.845725, 1529.094748, 1544.729015, 1547.955836, 1534.036858, 1516.523897, 1485.143475, 1461.682941, 1433.215828, 1421.52785, 1420.904102, 1429.941907, 1441.450353, 1454.786381, 1460.803846, 1469.631774, 1472.483111, 1478.062063, 1482.083471, 1479.065053, 1474.564743, 1471.971034, 1471.362249, 1497.430479, 1535.558526, 1566.331077, 1566.002326, 1583.29116, 1591.541461, 1592.839191, 1603.870372, 1609.279882, 1619.978712, 1623.551002, 1638.986275, 1678.848522, 1698.458933, 1725.222228, 1746.041251, 1772.004186, 1772.201787, 1782.592805, 1773.10014, 1771.738731, 1793.832089, 1844.741685], "activity10": [1865.795429, 1855.079006, 1853.221183, 1858.852325, 1893.02636, 1932.262343, 1970.5553, 1990.832319, 2010.311802, 2008.756549, 1995.232571, 1981.591124, 1942.929842, 1899.295352, 1872.64241, 1843.733842, 1816.829851, 1794.414037, 1775.807779, 1764.119356, 1748.728845, 1746.154979, 1746.506318, 1758.82164, 1772.105579, 1782.155775, 1785.281394, 1787.692628, 1799.038082, 1796.878599, 1800.974666, 1802.373322, 1798.82923, 1807.751377, 1814.03314, 1824.617435, 1826.735182, 1832.507853, 1832.343122, 1830.072558, 1827.51096, 1823.099291, 1809.133115, 1798.899939, 1782.522354, 1757.450891, 1727.189842, 1698.29184, 1687.203855, 1688.456365, 1695.939737, 1690.616968, 1686.103028, 1683.771301, 1666.181265, 1654.383711, 1668.01251, 1685.474464, 1713.807407, 1735.028692, 1768.065647, 1795.285326, 1808.930696, 1828.39294, 1831.96019, 1829.490268, 1819.229757, 1795.217096, 1756.292221, 1723.275029, 1694.033594, 1670.098542, 1650.766808, 1612.132824, 1589.887106, 1567.342941, 1537.941469, 1505.490416, 1485.402574, 1464.118929, 1429.305353, 1399.626922, 1386.137067, 1379.801148, 1378.141991, 1378.029048, 1373.782878, 1369.44964, 1353.482158, 1335.145848, 1330.827749, 1333.414925, 1338.212018, 1352.949775, 1355.960038, 1355.293714, 1354.867572, 1357.962738, 1364.019148, 1359.315751, 1351.949904, 1361.277382, 1368.721428, 1383.247384, 1392.480698, 1403.777529, 1423.872221, 1436.109117, 1455.450562, 1471.359147, 1490.203277, 1503.349674, 1518.689483, 1527.893355, 1527.003271, 1522.259542, 1506.8547, 1493.05259, 1472.438778, 1457.717931, 1447.716609, 1443.080005, 1442.010736, 1444.709944, 1447.528401, 1454.300257, 1459.730013, 1466.793645, 1473.050316, 1474.406472, 1474.188979, 1473.825029, 1474.01947, 1488.052111, 1509.523545, 1529.25446, 1534.813729, 1551.340694, 1565.565335, 1575.805396, 1588.872913, 1596.694211, 1607.416459, 1612.473781, 1623.395408, 1649.014941, 1665.60262, 1686.757557, 1706.239912, 1730.727478, 1742.529038, 1757.717972, 1761.509793, 1767.365576, 1783.558664, 1813.447637], "activity20": [1922.259059, 1908.059647, 1898.574698, 1893.54767, 1904.016139, 1918.872808, 1935.520607, 1945.206715, 1955.830517, 1956.921631, 1952.971718, 1949.897815, 1934.76006, 1917.076131, 1907.897145, 1895.703366, 1881.984608, 1867.618359, 1853.030307, 1839.585787, 1822.77198, 1811.469821, 1800.663828, 1796.500001, 1794.020493, 1791.064189, 1786.168863, 1782.702728, 1785.474347, 1783.120952, 1785.169212, 1787.229271, 1787.642587, 1794.788032, 1800.304863, 1808.012459, 1811.317249, 1816.596443, 1818.901832, 1819.574549, 1820.150774, 1819.274715, 1813.148435, 1808.698559, 1800.461207, 1787.071351, 1769.773246, 1752.003243, 1742.07738, 1737.980003, 1736.58004, 1728.185764, 1719.639377, 1712.019443, 1696.3848, 1683.669799, 1684.927041, 1689.746181, 1702.212414, 1712.446336, 1729.687285, 1744.812837, 1754.351581, 1768.022611, 1774.719052, 1779.963908, 1782.33202, 1777.083888, 1762.88992, 1749.853494, 1737.36535, 1725.645671, 1714.140195, 1690.80768, 1673.309914, 1653.358332, 1627.576643, 1598.509557, 1574.843789, 1550.872631, 1519.834118, 1491.407444, 1471.279988, 1454.748319, 1442.022134, 1430.71991, 1418.055867, 1406.500464, 1390.086688, 1372.556032, 1362.627799, 1357.774889, 1355.7423, 1360.094267, 1358.993794, 1356.468595, 1354.373916, 1354.421791, 1356.250149, 1353.581901, 1350.571032, 1356.277153, 1361.031034, 1369.624866, 1375.324165, 1382.499052, 1394.953524, 1404.109423, 1417.463576, 1429.247387, 1443.117179, 1455.083881, 1468.549019, 1479.395103, 1485.324036, 1489.359509, 1487.603438, 1485.658137, 1479.47723, 1475.128113, 1471.900199, 1469.841627, 1468.614859, 1468.115832, 1466.854506, 1467.11299, 1466.409282, 1467.050731, 1467.663652, 1466.731716, 1465.69834, 1465.306936, 1465.728581, 1473.960314, 1486.835165, 1499.626274, 1505.606401, 1517.450834, 1528.415253, 1537.415226, 1548.235699, 1556.889355, 1567.640783, 1576.149022, 1587.694931, 1606.594622, 1620.880571, 1638.097243, 1654.605968, 1673.944514, 1687.066043, 1701.877231, 1710.92692, 1720.79334, 1736.424512, 1759.776489], "activity30": [1996.196681, 1978.598862, 1964.081148, 1952.692238, 1952.105866, 1955.089584, 1960.058017, 1961.183829, 1963.788449, 1960.836075, 1954.725237, 1949.684743, 1936.740732, 1922.326851, 1913.832167, 1903.665558, 1892.916426, 1882.169449, 1871.38368, 1861.483415, 1849.532523, 1841.467351, 1833.974818, 1831.093138, 1829.442012, 1826.914787, 1822.292322, 1817.691102, 1816.665892, 1811.488953, 1808.901947, 1806.101884, 1801.931156, 1802.536059, 1802.513784, 1804.511007, 1804.295307, 1806.24507, 1806.91467, 1807.238869, 1808.018373, 1808.348389, 1805.491934, 1803.799427, 1799.301835, 1791.150251, 1780.096935, 1768.483226, 1761.909524, 1758.901452, 1757.618039, 1751.313669, 1744.665377, 1738.469782, 1726.582884, 1716.377628, 1715.247674, 1716.345977, 1722.394908, 1726.981685, 1736.244057, 1744.154501, 1748.364326, 1755.520699, 1758.247441, 1760.325433, 1761.021751, 1757.167311, 1747.878465, 1739.61057, 1731.760662, 1724.398004, 1717.372393, 1702.437517, 1691.44463, 1679.043288, 1662.730882, 1643.625327, 1627.423632, 1610.212784, 1587.573254, 1565.777197, 1548.570212, 1532.989749, 1519.051585, 1505.17912, 1489.554708, 1474.179626, 1455.307103, 1435.850929, 1421.612312, 1411.10588, 1402.803925, 1399.024463, 1392.319614, 1385.040089, 1378.48375, 1373.967395, 1371.267046, 1365.833883, 1360.523385, 1361.770394, 1363.131004, 1367.654104, 1370.500653, 1374.662224, 1382.689457, 1388.801358, 1397.968486, 1406.637884, 1417.319273, 1426.943415, 1437.677047, 1446.829717, 1452.679813, 1457.453746, 1458.560712, 1459.676347, 1457.987297, 1457.358637, 1457.432079, 1458.415557, 1459.886239, 1461.837215, 1463.252728, 1465.629869, 1467.203124, 1469.333507, 1471.232084, 1471.748164, 1471.748653, 1471.605329, 1471.662092, 1476.573541, 1484.426444, 1492.16073, 1495.302324, 1502.66444, 1509.682032, 1515.858165, 1523.67064, 1530.471077, 1539.058246, 1546.542936, 1556.414878, 1571.564401, 1583.891461, 1598.379302, 1612.572748, 1628.785566, 1641.036811, 1654.676021, 1664.720477, 1675.585537, 1690.419375, 1710.451037], "fairValue": [1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053, 1635.385053], "rateOfChange": [0.0, -0.32108051254865616, 1.5160121480915165, 3.171677090383442, 11.270301051459356, 13.604386041043323, 14.561425369697501, 10.690383352770422, 11.407228629075412, 6.25675406543304, 3.171316274766501, 3.4533183265766803, -3.651510098566201, -5.655517255249693, -1.4598461067994217, -3.4074133963330393, -4.509117876005026, -5.073967373319864, -5.511141425408984, -5.13417572463869, -7.380391101164611, -4.602699848480347, -4.533508926670295, -1.043838036150189, -0.2930019564989638, -1.1433796210971956, -2.987795132144706, -3.049301968711896, -0.1750259183557203, -3.68011280997263, -1.6639623840151205, -1.5829920813070086, -4.553741552686063, -2.3336785420950514, -9.98932618942977, -10.666609595722658, -13.393446406749598, -9.17795518218872, -11.034743780159499, -7.382033786185571, -4.493701080411233, -5.269599723428678, -1.2599913708318244, 1.8342548691724136, -4.842247046801027, -6.276444326006231, -7.967780288684176, -8.184859317246422, -3.5387463967475794, -0.871839389809506, 3.071799220979626, -4.265701705916861, -4.780790209643359, -7.906867058384644, -13.672596394963346, -11.956012052835813, -2.804105340531738, -0.898961201660456, 0.39814611523632554, 2.7860282090066284, 4.776813826352444, 4.026000969727488, 2.239723421009257, 0.848561301840196, -2.237384283936286, -4.13237748370266, -3.2545745596194773, -8.44079539151628, -12.037683064393473, -10.94102209718145, -11.058262184933987, -10.525800545781602, -7.892007943719623, -15.992308280835047, -10.92914019829263, -9.431285393531391, -10.777261665258242, -13.097301981107286, -14.632686696123983, -18.63663562177185, -25.256477813785178, -21.972566880577908, -18.088500035472205, -17.391907176242228, -11.543965389955005, -12.839433743748282, -21.506293415919163, -23.451271284826003, -30.306304887455248, -30.967654613874178, -30.39179140141483, -27.66200408171551, -24.55510519294806, -23.499640070980742, -23.93609073397247, -24.751007406688668, -23.929838051833144, -19.635205649781522, -14.088095505205294, -17.636647939970516, -18.100379371571773, -12.44503189897959, -12.691146411166423, -2.3666096470683, -7.419556193012958, -4.5937436655423705, 3.7579928931199063, 5.413726943738245, 6.098570101720433, 7.55288166319545, 17.97618168587767, 17.47947323277593, 14.246094834299983, 11.697355621352353, 7.1717259561110165, 6.605782728447244, 5.319166804669334, 6.174586254073369, 8.629401157483619, 12.622075644606813, 8.547760590086408, 6.773236284148353, 6.235683755257233, 2.855601343330896, 6.853231317738125, 10.039701606891235, 9.738555511674976, 9.279055104435496, 7.969659342355393, 10.688408284342175, 11.076501480737557, 4.032948784039447, 4.752711325682065, 7.048389516026081, 12.538150382181259, 11.526221188226138, 2.8441497848268735, 9.348569681791972, 5.706512783756029, 5.3712184298673, 4.8208363098199705, 4.543908283750213, 4.80372017665075, 5.080698756800549, 10.927238417705375, 17.78890947001746, 19.770036607968567, 22.547452734668187, 26.567156213467445, 27.851322950304624, 23.036503264211582, 23.762811765687314, 19.833614913084592, 20.51557685830623, 25.9770456287076, 30.73665728331953], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 5, 5, 10, 7, 6, 1, 7, 0, 0, 6, 1, 1, 11, 3, 3, 5, 3, 6, 3, 10, 6, 9, 4, 3, 3, 4, 4, 1, 6, 6, 8, 8, 4, 7, 2, 8, 2, 5, 8, 5, 4, 8, 3, 4, 6, 4, 10, 12, 10, 3, 6, 8, 3, 8, 14, 8, 13, 4, 11, 3, 4, 11, 0, 6, 5, 5, 4, 12, 6, 7, 5, 0, 10, 1, 0, 3, 11, 7, 0, 8, 13, 10, 7, 6, 3, 4, 0, 5, 15, 9, 9, 7, 3, 4, 7, 6, 9, 2, 7, 14, 6, 11, 3, 10, 10, 3, 10, 10, 10, 4, 10, 5, 2, 6, 1, 7, 3, 7, 8, 6, 7, 6, 2, 10, 9, 6, 5, 4, 7, 9, 6, 14, 11, 5, 2, 13, 3, 4, 12, 6, 10, 5, 11, 11, 6, 9, 8, 11, 3, 9, 1, 9, 11, 12], "declining": [6, 4, 6, 6, 1, 3, 5, 11, 5, 11, 11, 5, 11, 9, 0, 8, 7, 6, 8, 5, 8, 1, 6, 3, 7, 8, 8, 6, 3, 11, 6, 7, 5, 3, 7, 5, 9, 2, 6, 9, 6, 10, 11, 7, 13, 12, 10, 9, 6, 3, 4, 13, 10, 7, 13, 8, 2, 7, 1, 12, 2, 10, 10, 5, 15, 8, 8, 11, 12, 4, 9, 8, 9, 16, 2, 10, 15, 11, 5, 7, 14, 5, 1, 3, 5, 9, 11, 8, 15, 7, 0, 3, 6, 6, 12, 10, 6, 6, 6, 14, 7, 1, 7, 1, 9, 2, 2, 12, 5, 5, 0, 10, 5, 10, 13, 9, 14, 6, 10, 4, 6, 8, 5, 4, 9, 4, 6, 5, 9, 8, 6, 5, 6, 0, 3, 9, 14, 2, 10, 7, 1, 9, 3, 8, 5, 2, 8, 5, 6, 4, 12, 4, 11, 4, 1, 3]}, "constituents": [{"ticker": "IT", "name": "IT City Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.35, "high": 8.1, "low": 6.35, "close": 8.05}, "weekly_return": 25.78125}, {"ticker": "SVOA", "name": "SVOA Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 2.36, "low": 1.82, "close": 2.22}, "weekly_return": 21.31147541}, {"ticker": "ADVICE", "name": "ADVICE_ADVICE IT INFINITE", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.5, "high": 7.4, "low": 6.5, "close": 7.4}, "weekly_return": 12.12121212}, {"ticker": "TERA", "name": "TERA_TERABYTE PLUS", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.29, "low": 1.15, "close": 1.29}, "weekly_return": 10.25641026}, {"ticker": "CPW", "name": "Copperwired Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.42, "high": 2.6, "low": 2.4, "close": 2.52}, "weekly_return": 5.88235294}, {"ticker": "SIS", "name": "SiS Distribution (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 24.700001, "high": 26.5, "low": 24.5, "close": 25.75}, "weekly_return": 5.10204082}, {"ticker": "SYNEX", "name": "Synnex (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 9.45, "high": 9.85, "low": 9.35, "close": 9.65}, "weekly_return": 2.65957447}, {"ticker": "VCOM", "name": "Vintcom Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.98, "high": 4.1, "low": 3.92, "close": 4.08}, "weekly_return": 2.51256281}, {"ticker": "CSS", "name": "Communication & System Solution Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.01, "high": 1.09, "low": 1.01, "close": 1.02}, "weekly_return": 2.0}, {"ticker": "SPVI", "name": "S P V I Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.38, "high": 3.46, "low": 3.28, "close": 3.42}, "weekly_return": 1.78571429}, {"ticker": "BPS", "name": "BPS_BPS TECHNOLOGY", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.59}, "weekly_return": 1.72413793}, {"ticker": "SPREME", "name": "SPREME_SUPREME DISTRIBUTION", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.54, "high": 1.58, "low": 1.52, "close": 1.54}, "weekly_return": 0.65359477}, {"ticker": "COMAN", "name": "Comanche International Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.5, "high": 0.64, "low": 0.49, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "SIMAT", "name": "Simat Technologies Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.26, "high": 1.32, "low": 1.22, "close": 1.25}, "weekly_return": -0.79365079}, {"ticker": "MSC", "name": "Metro Systems Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.2, "high": 6.2, "low": 6.0, "close": 6.1}, "weekly_return": -1.61290323}, {"ticker": "AJA", "name": "AJ Advance Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12}, "weekly_return": -7.69230769}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}