{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 21, "latest": {"week_ending": "2026-07-17", "index_value": 1261.07152827, "weekly_return": 2.57242844, "constituents": 21, "advancing": 14, "declining": 6, "unchanged": 1, "trend_line": 1136.573542, "activity_lines": {"activity_5": 1221.909744, "activity_10": 1200.021023, "activity_20": 1169.619748, "activity_30": 1156.399263}, "fair_value": 1397.373272, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Information Technology Services advanced 2.57% with 14 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/th/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/th/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1818.33813311, 1824.99032053, 1806.87788012, 1828.18255549, 1925.61442014, 1952.51138619, 1947.98248393, 1932.36537543, 1905.27198364, 1822.11512533, 1774.51856726, 1760.14062031, 1649.07885865, 1568.45375109, 1623.14207893, 1568.04111014, 1635.25232185, 1617.17129677, 1608.35938277, 1602.19894329, 1571.6012855, 1611.47842193, 1634.11334339, 1706.24730077, 1724.20325916, 1707.95683812, 1696.85252624, 1705.82123557, 1717.69664804, 1681.27125162, 1671.86042188, 1660.2780493, 1685.21854643, 1725.19803277, 1766.92581211, 1743.52916426, 1675.81078047, 1734.43237544, 1654.06679135, 1659.84999945, 1676.52175568, 1648.16897312, 1621.37583002, 1613.87326621, 1569.92895829, 1534.84992877, 1485.32529274, 1478.34700272, 1497.00239512, 1476.96964588, 1498.22805505, 1411.98798709, 1362.26777592, 1357.69213034, 1282.95026006, 1343.47498772, 1435.57503086, 1482.5212335, 1517.21244717, 1582.48265845, 1612.96748975, 1582.61529599, 1583.9368679, 1588.14594569, 1555.29168866, 1546.65950801, 1566.21245085, 1568.54655091, 1511.68516456, 1504.44416295, 1465.82874257, 1512.31673123, 1489.07403721, 1414.24245909, 1425.73142335, 1418.63295925, 1364.53734337, 1326.70367735, 1418.7527365, 1404.22475696, 1334.16806253, 1351.59654214, 1391.76656996, 1331.27973908, 1345.76086872, 1317.88306515, 1329.37809365, 1292.30242931, 1244.37812598, 1182.23905583, 1258.45316288, 1296.9112789, 1285.65553684, 1251.59307346, 1217.30886205, 1177.34329508, 1149.18578504, 1146.75270347, 1133.33331587, 1102.09880369, 1081.03013525, 1126.02676117, 1147.71827248, 1192.19750064, 1180.14906506, 1170.60558702, 1211.58308031, 1164.70592008, 1204.74238401, 1217.73480922, 1250.22368605, 1249.98354163, 1252.83135771, 1227.10364043, 1198.2590744, 1193.29099948, 1150.65031489, 1161.78056259, 1142.43658195, 1105.16737999, 1087.24779557, 1081.34714696, 1082.05988335, 1077.32206936, 1078.98141022, 1076.13258428, 1064.22102495, 1072.9608869, 1072.93271727, 1093.0277552, 1091.44274934, 1090.60000151, 1083.46395828, 1175.72617702, 1214.72277765, 1198.48715232, 1105.76929087, 1108.28830267, 1108.17039649, 1097.7294207, 1099.57519469, 1110.14525228, 1114.97864542, 1106.61808989, 1118.79145437, 1153.40486133, 1124.53233253, 1127.32043848, 1163.9962616, 1200.1575359, 1170.28445984, 1175.57812222, 1161.36299009, 1202.40155825, 1229.44493701, 1261.07152827], "weeklyReturn": [0.30593666, 0.36583886, -0.99246775, 1.17908773, 5.32943848, 1.39679916, -0.23195267, -0.80170682, -1.40208431, -4.36456627, -2.61215976, -0.81024494, -6.30982323, -4.88909958, 3.486767, -3.39471014, 4.28631694, -1.10570246, -0.54489676, -0.3830263, -1.909729, 2.53735708, 1.40460593, 4.41425668, 1.05236553, -0.94225672, -0.65015179, 0.52854972, 0.69616981, -2.12059542, -0.55974488, -0.69278347, 1.50218797, 2.37236211, 2.41872403, -1.32414432, -3.88398343, 3.49810346, -4.63353805, 0.34963571, 1.00441342, -1.69116699, -1.62563084, -0.46272824, -2.72290947, -2.2344342, -3.22667611, -0.46981561, 1.2619089, -1.33819086, 1.43932607, -5.75613757, -3.52129137, -0.33588445, -5.50506765, 4.71762075, 6.85535972, 3.27020195, 2.34001462, 4.30198232, 1.92639276, -1.88176104, 0.08350557, 0.2657352, -2.06871775, -0.55502005, 1.26420474, 0.14902832, -3.62510034, -0.47900196, -2.56675664, 3.17144748, -1.53689327, -5.02537659, 0.81237585, -0.49788228, -3.81322142, -2.77263691, 6.93817774, -1.02399658, -4.9889944, 1.30631815, 2.97204281, -4.34604712, 1.08776009, -2.07152728, 0.87223433, -2.78894804, -3.70844334, -4.99358425, 6.44659019, 3.0559831, -0.86788836, -2.64942377, -2.73924586, -3.28310819, -2.39161425, -0.21172221, -1.17020763, -2.75598641, -1.91168599, 4.16238405, 1.92637618, 3.87544829, -1.01060735, -0.80866717, 3.50053799, -3.86908343, 3.43747406, 1.07844012, 2.66797636, -0.01920812, 0.22782829, -2.05356588, -2.35062183, -0.41460774, -3.57336849, 0.96730063, -1.66502877, -3.26225565, -1.62143624, -0.54271424, 0.06591189, -0.43785137, 0.15402459, -0.2640292, -1.10688585, 0.821245, -0.00262541, 1.87290756, -0.14501058, -0.07721411, -0.65432269, 8.51548573, 3.31680976, -1.33657042, -7.73624158, 0.22780627, -0.01063858, -0.94218144, 0.16814471, 0.96128556, 0.43538385, -0.74983997, 1.1000511, 3.09382118, -2.5032432, 0.24793471, 3.25336274, 3.10664866, -2.48909624, 0.4523398, -1.20920353, 3.53365559, 2.24911375, 2.57242844], "trendLine": [1961.026776, 1953.698932, 1944.563415, 1934.806235, 1927.16488, 1917.802562, 1908.652782, 1903.293374, 1895.913549, 1886.596036, 1875.833302, 1866.919825, 1854.780888, 1838.832411, 1825.901746, 1811.226369, 1801.703224, 1795.56384, 1788.701204, 1779.887517, 1772.895926, 1765.030207, 1756.930439, 1749.495894, 1744.408147, 1741.321398, 1738.561538, 1736.63241, 1735.31232, 1730.92829, 1726.0457, 1720.555291, 1716.49998, 1713.067162, 1707.777542, 1700.811468, 1691.739078, 1685.141311, 1676.767805, 1671.358967, 1668.092407, 1664.360019, 1663.436584, 1664.950568, 1663.176797, 1662.070425, 1657.072857, 1652.445381, 1648.733481, 1644.559171, 1642.113397, 1635.463716, 1626.402197, 1614.783691, 1600.075258, 1587.925863, 1579.216613, 1571.773279, 1565.090473, 1561.79752, 1559.834422, 1557.245663, 1553.869607, 1549.301205, 1542.246734, 1535.684412, 1532.031134, 1526.501607, 1521.755553, 1516.575358, 1509.552258, 1505.023849, 1500.61379, 1493.95943, 1489.152845, 1485.278946, 1481.252681, 1476.197904, 1473.589582, 1471.164752, 1465.696086, 1463.683037, 1464.66633, 1463.785917, 1465.879604, 1465.02654, 1461.486642, 1455.146016, 1446.051538, 1432.710085, 1420.892941, 1411.369473, 1401.426762, 1390.208333, 1378.942239, 1366.631699, 1352.73081, 1338.671015, 1326.059287, 1312.647775, 1299.821154, 1286.944822, 1275.566296, 1268.164798, 1259.978719, 1251.71114, 1246.612665, 1241.21274, 1234.079061, 1227.862729, 1225.064584, 1221.677484, 1217.04631, 1213.573773, 1208.657047, 1204.503978, 1198.546385, 1194.195656, 1190.797605, 1188.228549, 1182.521703, 1175.336232, 1168.549711, 1162.740677, 1158.129762, 1154.756072, 1151.923913, 1149.464186, 1147.450833, 1147.148464, 1147.495551, 1146.314659, 1144.172849, 1143.623805, 1144.776262, 1145.705647, 1142.178521, 1140.297934, 1137.078868, 1133.078688, 1128.057072, 1123.395795, 1118.800705, 1114.78452, 1112.135599, 1110.806061, 1109.935462, 1108.786791, 1109.505447, 1112.671786, 1115.439674, 1118.580707, 1121.224144, 1125.39346, 1130.408911, 1136.573542], "activity5": [1794.786385, 1807.664956, 1811.483248, 1819.524244, 1855.316982, 1892.553891, 1919.336281, 1932.713491, 1928.693738, 1891.815736, 1845.972168, 1807.202139, 1743.934314, 1672.677221, 1642.104119, 1606.428897, 1606.922576, 1609.715134, 1611.697558, 1608.966126, 1597.431684, 1598.952276, 1609.602769, 1643.168444, 1676.193577, 1695.669616, 1702.353847, 1706.336041, 1709.49618, 1699.75123, 1689.73147, 1678.257348, 1677.535023, 1691.512706, 1718.899557, 1732.777221, 1719.304174, 1724.336143, 1699.298663, 1680.931001, 1675.258979, 1664.60319, 1646.85914, 1634.151339, 1609.475003, 1579.100394, 1541.662361, 1512.754477, 1499.600312, 1487.559955, 1488.803023, 1463.740859, 1426.994445, 1396.461432, 1350.301812, 1337.251727, 1365.218528, 1407.261594, 1452.8515, 1509.563455, 1556.468195, 1575.289369, 1584.748384, 1588.849382, 1577.270061, 1564.626078, 1562.920274, 1563.086027, 1545.324006, 1530.245702, 1505.685427, 1502.009866, 1494.179789, 1466.704019, 1449.554085, 1435.285512, 1406.131452, 1374.21813, 1383.812518, 1388.263561, 1370.79615, 1364.769225, 1372.99503, 1356.721032, 1351.10561, 1340.09518, 1334.002092, 1317.03168, 1290.717442, 1249.483622, 1244.555958, 1256.40966, 1266.675902, 1266.031116, 1253.477262, 1225.263566, 1193.071358, 1169.916489, 1151.54868, 1130.653351, 1110.415802, 1111.598006, 1121.554649, 1146.27333, 1163.051587, 1171.445334, 1187.526548, 1182.278288, 1189.243005, 1199.702206, 1218.485316, 1231.880505, 1243.664934, 1240.998429, 1227.226318, 1213.096565, 1188.548762, 1174.333257, 1159.739812, 1138.36777, 1117.228646, 1101.192186, 1090.013516, 1082.570286, 1080.021138, 1078.268112, 1073.285581, 1072.358078, 1072.027786, 1078.688463, 1083.884381, 1087.778706, 1087.535752, 1117.346665, 1153.303548, 1175.735555, 1160.125314, 1144.343458, 1126.867343, 1110.414622, 1102.376716, 1104.456293, 1107.855271, 1108.021373, 1112.348751, 1126.809796, 1128.05802, 1129.276474, 1141.897416, 1162.746905, 1168.214296, 1174.320935, 1172.286143, 1181.661372, 1197.490706, 1221.909744], "activity10": [1808.732979, 1808.49471, 1805.371627, 1807.399003, 1828.979465, 1854.563399, 1876.561131, 1892.658767, 1900.7636, 1891.058592, 1872.530156, 1852.184267, 1812.824416, 1761.674527, 1725.190313, 1684.187238, 1662.394752, 1643.000809, 1627.735502, 1616.748526, 1604.196816, 1602.584899, 1607.791371, 1626.385209, 1645.738429, 1660.300279, 1670.29924, 1680.808872, 1691.865853, 1694.312084, 1693.609577, 1688.97829, 1687.994374, 1693.350269, 1705.948475, 1713.515971, 1708.124264, 1713.773606, 1704.290821, 1697.016435, 1693.162755, 1684.069271, 1670.324473, 1656.376348, 1636.462436, 1613.752279, 1585.831812, 1560.105936, 1542.428048, 1523.963558, 1512.689331, 1488.976795, 1460.518421, 1435.939166, 1402.428319, 1385.139763, 1388.076213, 1400.452887, 1419.061159, 1449.169287, 1482.901693, 1509.029347, 1532.294972, 1552.295537, 1562.132531, 1565.448375, 1568.625036, 1569.850852, 1559.174139, 1547.281375, 1529.786508, 1523.419252, 1514.104208, 1492.908201, 1476.962978, 1462.082766, 1439.694743, 1414.094692, 1409.627977, 1404.209492, 1387.875596, 1377.104346, 1376.558923, 1366.78512, 1361.152663, 1351.905525, 1346.580208, 1335.153121, 1315.638, 1287.995315, 1278.245844, 1276.865392, 1274.432719, 1267.736162, 1256.254961, 1239.842784, 1220.866328, 1204.723717, 1188.787577, 1169.191431, 1147.221714, 1136.659074, 1133.147337, 1140.230682, 1146.203322, 1151.116418, 1163.60247, 1166.430906, 1176.212277, 1187.05756, 1201.707439, 1213.237409, 1223.031404, 1226.236485, 1223.562443, 1219.655841, 1207.583926, 1198.643561, 1186.239296, 1168.191646, 1148.93257, 1131.563846, 1117.390828, 1105.461324, 1096.556821, 1089.303033, 1082.013661, 1077.884796, 1075.365713, 1077.763979, 1080.094783, 1082.196088, 1082.831697, 1100.216727, 1122.902881, 1140.16908, 1138.352856, 1136.239212, 1133.461813, 1128.14537, 1123.079038, 1119.786672, 1117.017736, 1112.155705, 1110.763523, 1117.408894, 1119.624393, 1122.005674, 1130.709247, 1144.972582, 1151.942118, 1158.588516, 1161.460656, 1170.951003, 1183.616809, 1200.021023], "activity20": [1836.442624, 1831.419945, 1825.636818, 1822.865417, 1830.414792, 1840.932675, 1851.284907, 1860.021052, 1865.553005, 1862.731765, 1855.589397, 1847.110227, 1828.469505, 1803.236047, 1784.929239, 1762.582784, 1747.744626, 1731.872066, 1715.858008, 1699.96648, 1682.163714, 1669.333708, 1659.676132, 1657.711144, 1658.036893, 1657.774463, 1657.619026, 1659.513609, 1663.617964, 1665.146451, 1666.449353, 1667.13802, 1670.677508, 1677.852473, 1688.255111, 1695.744812, 1695.949486, 1701.544034, 1698.92633, 1696.641754, 1695.670435, 1691.49923, 1684.601579, 1677.050054, 1665.753233, 1651.850192, 1634.054837, 1616.602156, 1602.00939, 1586.559667, 1574.10742, 1554.268654, 1530.876963, 1508.587357, 1480.929506, 1461.34056, 1452.428067, 1449.130621, 1450.336676, 1458.410629, 1469.756316, 1478.513957, 1487.709622, 1497.484432, 1504.252777, 1510.268711, 1518.090593, 1525.749594, 1527.563703, 1528.618275, 1525.864356, 1527.692148, 1526.828594, 1518.234383, 1510.465073, 1501.339807, 1486.704684, 1468.804628, 1460.413139, 1451.106887, 1435.977417, 1423.835418, 1416.619226, 1404.55748, 1395.098061, 1383.981379, 1375.048874, 1363.713135, 1349.128625, 1329.899, 1319.46217, 1313.675521, 1307.842637, 1299.734369, 1289.135458, 1275.722791, 1260.777455, 1246.62588, 1232.053178, 1215.864901, 1199.108779, 1187.843468, 1179.718158, 1176.991099, 1173.778866, 1170.446359, 1171.717791, 1169.08566, 1170.874129, 1174.088713, 1180.228448, 1186.3845, 1193.035238, 1197.392023, 1199.118323, 1200.462187, 1197.669091, 1195.929045, 1192.275153, 1185.028465, 1176.060538, 1166.501036, 1157.222174, 1147.804751, 1139.092385, 1130.590454, 1121.40396, 1113.751558, 1106.533355, 1101.856629, 1097.622794, 1094.064796, 1090.586145, 1096.700883, 1106.774238, 1115.222944, 1114.816634, 1114.863949, 1115.15476, 1114.614364, 1114.285176, 1114.903957, 1115.845928, 1115.8349, 1116.843735, 1120.959513, 1121.957563, 1122.93395, 1127.144418, 1134.365181, 1138.230747, 1142.225035, 1144.460843, 1150.234138, 1158.455968, 1169.619748], "activity30": [1889.125516, 1880.34897, 1870.876644, 1863.368202, 1862.775181, 1864.41044, 1866.357532, 1867.887376, 1868.015029, 1863.25384, 1856.023036, 1848.558992, 1834.504736, 1816.032017, 1802.116512, 1785.480342, 1774.127178, 1762.221892, 1750.144185, 1738.111781, 1724.67396, 1714.259927, 1705.813678, 1702.543798, 1700.912015, 1698.560318, 1695.691358, 1693.579081, 1692.357419, 1688.870898, 1685.060068, 1680.816994, 1678.537204, 1679.098368, 1682.57312, 1684.879676, 1683.266729, 1686.021135, 1684.016327, 1682.924856, 1683.257939, 1681.972556, 1679.199383, 1676.001749, 1669.871323, 1661.59217, 1650.189258, 1638.658558, 1628.629978, 1617.548441, 1608.107724, 1593.260923, 1575.635378, 1558.299245, 1536.890637, 1520.335781, 1510.506695, 1504.268283, 1500.748229, 1501.870306, 1505.171594, 1506.641328, 1508.363341, 1510.574718, 1510.961201, 1511.245896, 1513.215447, 1515.57128, 1514.615381, 1513.498517, 1510.224542, 1510.402895, 1509.373875, 1503.801531, 1499.399724, 1494.850054, 1487.060273, 1477.089369, 1473.38323, 1468.90808, 1460.069584, 1452.708323, 1448.068551, 1439.462964, 1431.848445, 1422.300281, 1413.548768, 1402.633658, 1389.035729, 1372.015569, 1360.773187, 1352.77437, 1344.663794, 1334.997104, 1323.8423, 1310.835916, 1296.807148, 1283.518237, 1270.270644, 1255.821581, 1240.878507, 1229.665966, 1220.683608, 1215.304976, 1209.626541, 1203.860533, 1201.271626, 1195.987319, 1193.634393, 1192.579925, 1194.022568, 1195.630242, 1197.64017, 1198.28903, 1197.300985, 1196.309627, 1192.835197, 1190.463208, 1187.123913, 1181.599383, 1175.084495, 1168.557105, 1162.539276, 1156.653621, 1151.249798, 1145.959657, 1140.118686, 1135.024298, 1130.086784, 1126.575617, 1122.9817, 1119.31102, 1115.256136, 1117.291834, 1121.878865, 1125.344083, 1122.767544, 1120.581079, 1118.508334, 1115.96966, 1113.808145, 1112.652543, 1112.109501, 1111.323526, 1111.582038, 1114.244571, 1115.130137, 1116.251748, 1119.81365, 1125.662172, 1129.379118, 1133.259018, 1136.019166, 1141.256418, 1147.969417, 1156.399263], "fairValue": [1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272, 1397.373272], "rateOfChange": [0.0, 0.36583885575904473, -0.6302597289976493, 0.5413966852888117, 5.899688571482559, 7.378894532147131, 7.1298263210408725, 6.270959193105254, 4.78095074546517, 0.20771671402722056, -2.4098689375805518, -3.2005880391707846, -9.308459817124712, -13.742459527734235, -10.734860069515555, -13.76515282896827, -10.06885396759835, -11.063224857740497, -11.54783846395292, -11.886633508055276, -13.569360017104898, -11.37630605734462, -10.131492397671416, -6.164465799784175, -5.176972986261699, -6.0704493284320575, -6.681133979312018, -6.187897371296745, -5.534805833822972, -7.538030413274524, -8.055581553441407, -9.02537779938282, -6.73312430400223, -5.6331640628961965, -8.240933718104515, -10.703252406522141, -13.971978993923047, -10.243042154797196, -13.18474183460544, -8.90531688279644, -5.52244498243346, -6.361517136641009, -1.6799092708446202, 2.895814753124574, -3.2784018928939913, -2.116729029319683, -9.168433953995795, -8.584390183481231, -6.923638388468579, -7.816089127661679, -4.668692442985407, -12.37934260398465, -16.635661691988332, -20.428174173386417, -25.59170427012012, -21.34022606807771, -15.39777271976347, -13.090469119138637, -11.671688426403177, -5.875827179868305, -3.522598618835366, -4.677695603019258, -6.0100026043836925, -7.9441365267468695, -11.977533068990262, -11.291446124651245, -6.5400181749196005, -9.564271682135615, -8.607973241140545, -9.362643404614547, -12.567269848791348, -8.242616145893729, -8.159847356819673, -12.369670611671419, -9.184971980965496, -7.57187835380975, -8.132087291611443, -10.257627274989737, -5.227089741144168, -4.925279887973428, -10.950268349802386, -4.27705090285238, 2.165418177059804, -1.945388845509893, 4.895794530417923, -1.9049050264368401, -7.397519107474399, -12.83076423404225, -17.982604987120144, -25.2921319853216, -21.979012541966828, -18.052651065228, -18.831642668654116, -21.19155819043937, -21.731153652675754, -23.878313941584885, -26.62644302078401, -26.89074463204769, -25.028481959080768, -26.743788115808716, -26.251266341342337, -25.542927753356402, -22.924029040864912, -15.700628772867965, -17.225008460076037, -17.483547848847852, -11.209239805943941, -12.210545582686516, -15.084401036501543, -13.280633802791746, -6.291889218275485, -7.517997963291238, -9.982651922297075, -7.825259830213625, -10.960475798370783, -9.453954524851495, -13.444465469509657, -10.099947485952622, -8.192167790615635, -6.5191278751902875, -13.60442902127501, -16.62134761622513, -15.83594109433198, -13.92393484714899, -11.363381648027328, -8.596533502415943, -7.393474684081879, -6.43485002012297, -5.329464664473722, -0.8230703508277755, 0.9632121945973291, -3.1461738638600174, -5.598439594514662, -1.3815935372417574, 2.9296055569253223, 2.3818069560882456, -8.733514949129704, -4.843936691428928, -8.015986554615846, -9.854804807367499, -12.049723024842383, -11.187210446599039, -11.003293575120551, -9.818693920407538, -6.631923073045914, -3.3425323887786944, -2.2698453232941436, -2.966147413688587, 1.887166429247237, 8.595092257505783, 7.637326523754158, 8.714220546557348, 7.328901843628264, 11.61022246247173, 13.944960067414051, 17.185516607485287], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 8, 9, 8, 13, 6, 5, 7, 2, 0, 3, 6, 0, 0, 11, 5, 10, 5, 5, 5, 4, 8, 10, 13, 5, 6, 5, 7, 7, 4, 7, 6, 6, 11, 9, 5, 4, 12, 0, 7, 9, 6, 6, 7, 4, 4, 1, 7, 10, 4, 8, 3, 2, 9, 3, 11, 16, 7, 13, 14, 8, 5, 5, 5, 2, 3, 11, 5, 4, 9, 6, 12, 4, 2, 10, 7, 3, 4, 17, 5, 1, 11, 12, 4, 12, 6, 11, 6, 4, 4, 18, 11, 8, 7, 5, 3, 4, 9, 1, 2, 8, 16, 9, 15, 6, 7, 13, 4, 11, 10, 12, 10, 9, 3, 4, 8, 1, 10, 7, 4, 7, 5, 12, 7, 9, 7, 9, 10, 9, 10, 6, 11, 6, 17, 13, 9, 1, 8, 10, 6, 10, 11, 9, 7, 12, 14, 6, 10, 12, 13, 4, 10, 5, 16, 13, 14], "declining": [8, 7, 6, 6, 2, 5, 9, 6, 12, 13, 11, 8, 15, 14, 3, 10, 5, 6, 11, 6, 10, 5, 6, 1, 9, 8, 8, 6, 7, 9, 10, 9, 7, 6, 7, 8, 12, 1, 11, 5, 8, 8, 11, 7, 13, 13, 14, 9, 7, 11, 7, 13, 13, 8, 14, 4, 1, 6, 3, 3, 5, 10, 9, 9, 13, 9, 4, 10, 12, 8, 11, 4, 12, 15, 5, 9, 15, 13, 1, 13, 16, 7, 6, 14, 6, 10, 8, 13, 14, 14, 1, 7, 11, 12, 13, 14, 14, 9, 17, 14, 11, 3, 8, 3, 10, 8, 6, 12, 6, 9, 5, 8, 9, 16, 15, 9, 18, 8, 11, 15, 11, 14, 8, 12, 9, 10, 9, 6, 10, 9, 9, 7, 9, 3, 6, 10, 18, 11, 9, 14, 8, 6, 10, 10, 8, 5, 13, 10, 5, 6, 14, 7, 12, 2, 5, 6]}, "constituents": [{"ticker": "IIG", "name": "I&I Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.35, "high": 1.68, "low": 1.35, "close": 1.54}, "weekly_return": 12.40875912}, {"ticker": "SKY", "name": "Sky ICT Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 15.5, "high": 17.4, "low": 15.5, "close": 17.1}, "weekly_return": 9.61538462}, {"ticker": "PIS", "name": "Pro Inside Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.76, "high": 5.2, "low": 4.68, "close": 5.2}, "weekly_return": 8.33333333}, {"ticker": "IRCP", "name": "International Research Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.29}, "weekly_return": 7.40740741}, {"ticker": "GABLE", "name": "G-Able Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.44, "low": 4.04, "close": 4.26}, "weekly_return": 5.44554455}, {"ticker": "MFEC", "name": "MFEC Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.85, "high": 6.2, "low": 5.85, "close": 6.1}, "weekly_return": 4.27350427}, {"ticker": "DITTO", "name": "Ditto (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 15.4, "high": 16.299999, "low": 14.7, "close": 16.200001}, "weekly_return": 3.84616026}, {"ticker": "ITNS", "name": "International Network System Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.79, "high": 1.93, "low": 1.77, "close": 1.86}, "weekly_return": 3.33333333}, {"ticker": "INSET", "name": "Infraset Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.54, "high": 4.88, "low": 4.38, "close": 4.72}, "weekly_return": 3.05676856}, {"ticker": "ROCTEC", "name": "Roctec Global Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.67, "high": 0.73, "low": 0.67, "close": 0.69}, "weekly_return": 2.98507463}, {"ticker": "AIT", "name": "Advanced Information Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.82, "high": 4.96, "low": 4.82, "close": 4.92}, "weekly_return": 2.0746888}, {"ticker": "NAT", "name": "NAT_NAT ABSOLUTE TECHNOLOGIES", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.75, "high": 1.8, "low": 1.71, "close": 1.78}, "weekly_return": 1.13636364}, {"ticker": "PT", "name": "Premier Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 11.4, "high": 11.5, "low": 11.3, "close": 11.5}, "weekly_return": 0.87719298}, {"ticker": "IDG", "name": "IDG_INDIGY", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.27, "high": 1.34, "low": 1.26, "close": 1.3}, "weekly_return": 0.7751938}, {"ticker": "SRS", "name": "Sirisoft Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.84, "high": 1.86, "low": 1.78, "close": 1.81}, "weekly_return": 0.0}, {"ticker": "TPS", "name": "The Practical Solution Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.2, "high": 3.3, "low": 3.18, "close": 3.18}, "weekly_return": -0.625}, {"ticker": "BE8", "name": "Beryl 8 Plus Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.3, "low": 5.95, "close": 6.0}, "weekly_return": -0.82644628}, {"ticker": "SAMART", "name": "Samart Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 5.7, "high": 5.9, "low": 5.6, "close": 5.65}, "weekly_return": -0.87719298}, {"ticker": "INET", "name": "Internet Thailand Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.24, "high": 4.34, "low": 4.22, "close": 4.24}, "weekly_return": -0.93457944}, {"ticker": "FPTVN11", "name": "FPT Corporation", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.81, "high": 1.82, "low": 1.66, "close": 1.73}, "weekly_return": -3.88888889}, {"ticker": "FPTVN19", "name": "FPT Corporation", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 9.0, "high": 9.1, "low": 8.35, "close": 8.7}, "weekly_return": -4.3956044}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}