{"index": {"name": "Semiconductors", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 2211.02009935, "weekly_return": -9.01451636, "constituents": 10, "advancing": 3, "declining": 7, "unchanged": 0, "trend_line": 1735.686378, "activity_lines": {"activity_5": 2342.512777, "activity_10": 2317.320497, "activity_20": 2096.510249, "activity_30": 1928.785144}, "fair_value": 2020.516238, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Semiconductors declined 9.01% with 3 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/th/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/th/technology/semiconductors/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [3699.69141791, 3799.66862931, 3825.91287591, 3624.05158165, 3908.3051709, 3889.92855615, 3764.58279488, 3785.51327643, 3639.446931, 3614.7767556, 3600.0107449, 3707.31890341, 3411.2377089, 3409.77604533, 3454.90528099, 3249.54378957, 3126.00568745, 3113.64990258, 3068.96416876, 3085.28837128, 3036.57351312, 3069.10820665, 3066.71669534, 3075.00530502, 3106.09049061, 3039.08616544, 2705.04197196, 2661.9463562, 2622.05896607, 2594.95145051, 2304.99443258, 2253.66116302, 2380.4371516, 2333.93973852, 2325.77892836, 2404.89121519, 2239.58040076, 2300.83145271, 2287.02652175, 2193.86767346, 2192.72624452, 2193.91759452, 2306.93080662, 2262.50438918, 2402.19345712, 2242.14097661, 2242.55810379, 2334.52529582, 2371.19272861, 2252.63317526, 2297.68594169, 2019.31279541, 1973.80798188, 1935.85023199, 1748.7118538, 1493.69130419, 1716.12142744, 1695.95335195, 1960.94579949, 1941.72079761, 2005.78743559, 2057.84247921, 1991.62506459, 2058.7184985, 1988.5347392, 2055.6912805, 2072.13392532, 2055.1493598, 1690.98154049, 1744.24781195, 1704.55657029, 1682.74669429, 1649.51530417, 1524.71418896, 1593.51851543, 1584.58591367, 1444.76504481, 1391.15374099, 1417.97690891, 1388.01946547, 1288.21145092, 1247.78011894, 1299.00039554, 1241.86112083, 1263.51728021, 1222.01948202, 1204.28361375, 1186.08130807, 1144.16085798, 1086.57139989, 1121.51670848, 1207.45745218, 1225.81523911, 1371.86884954, 1394.08882505, 1328.53403798, 1369.91491474, 1350.00902276, 1337.95703931, 1327.33500799, 1344.05272372, 1460.97915785, 1440.03673295, 1534.0149142, 1511.56884452, 1564.78275427, 1584.79498141, 1511.08326735, 1493.59200007, 1504.33849861, 1465.17952745, 1540.80875228, 1525.00866229, 1506.03009619, 1544.71350414, 1590.18380032, 1495.75874227, 1512.25832206, 1602.50190099, 1483.73176644, 1418.31646766, 1383.87559029, 1382.05942471, 1381.87377552, 1339.3668154, 1323.49149591, 1379.87088077, 1393.86830045, 1405.66628676, 1447.39371249, 1457.08597872, 1521.36351116, 1414.012799, 1450.97710998, 1479.2865692, 1450.14422683, 1404.49296712, 1432.9492897, 1439.96059207, 1326.40351475, 1324.51784785, 1430.47943211, 1493.8736184, 1595.53371515, 1735.32332315, 1860.92767311, 1939.57087996, 2092.15544624, 2273.06150559, 2236.49141052, 2243.92186637, 2399.00449871, 2440.19627185, 2360.95795279, 2430.08006429, 2211.02009935], "weeklyReturn": [1.62698642, 2.70231217, 0.6906983, -5.27616025, 7.84353045, -0.47019396, -3.22231525, 0.55598409, -3.85856117, -0.67785507, -0.40849025, 2.98077328, -7.9863967, -0.04284848, 1.32352492, -5.94405562, -3.80170603, -0.39525791, -1.43515601, 0.53191245, -1.57894019, 1.07142782, -0.07792203, 0.27027634, 1.0108986, -2.15719166, -10.99159995, -1.59315886, -1.49842952, -1.03382555, -11.1738899, -2.22704527, 5.62533493, -1.95331404, -0.34965814, 3.40153941, -6.87394146, 2.73493427, -0.59999749, -4.07336108, -0.05202816, 0.05433191, 5.15120588, -1.92578023, 6.17409047, -6.66276398, 0.01860397, 4.10099484, 1.57065905, -4.9999965, 2.00000457, -12.1153697, -2.25348018, -1.92307206, -9.66698638, -14.58333739, 14.89130469, -1.17521261, 15.62498445, -0.98039435, 3.29947735, 2.59524228, -3.21780774, 3.36877835, -3.40909937, 3.37718723, 0.79985964, -0.81966543, -17.71977387, 3.15002087, -2.27555061, -1.27950438, -1.97483021, -7.56592648, 4.51260485, -0.56055839, -8.82381117, -3.71072819, 1.92812391, -2.11268909, -7.1906783, -3.13856331, 4.10491206, -4.39871111, 1.74384712, -3.28430793, -1.45135724, -1.51146337, -3.53436563, -5.0333358, 3.2161079, 7.66290355, 1.52036719, 11.91481438, 1.61968657, -4.70233933, 3.11477731, -1.45307506, -0.89273355, -0.79389928, 1.25949482, 8.69954222, -1.43345131, 6.52609611, -1.46322369, 3.52044235, 1.27891409, -4.65118296, -1.15753166, 0.71950697, -2.60306914, 5.16177188, -1.02544135, -1.24448907, 2.56856806, 2.94360709, -5.93799648, 1.10309098, 5.96747114, -7.41154407, -4.4088359, -2.42829285, -0.13123763, -0.01343279, -3.07603783, -1.18528541, 4.25989778, 1.01440069, 0.84642045, 2.96851579, 0.66963578, 4.4113754, -7.0562171, 2.6141426, 1.95106174, -1.97002683, -3.14804961, 2.02609221, 0.48929173, -7.88612396, -0.1421639, 8.00001181, 4.43167409, 6.80513368, 8.76130706, 7.23809496, 4.22602168, 7.86692396, 8.64687467, -1.60884758, 0.33223717, 6.91123139, 1.71703609, -3.24721089, 2.92771463, -9.01451636], "trendLine": [3586.538394, 3600.743163, 3615.700437, 3622.572698, 3635.547508, 3640.212626, 3644.456969, 3657.472824, 3664.571951, 3672.96612, 3678.274856, 3686.498928, 3680.393555, 3675.878867, 3672.149705, 3656.92434, 3648.855754, 3645.750738, 3636.827562, 3614.579676, 3590.459141, 3557.49519, 3529.825265, 3503.613462, 3482.262901, 3461.853939, 3430.064055, 3398.589184, 3360.022262, 3325.171924, 3278.682024, 3227.148442, 3178.965918, 3135.96219, 3083.211315, 3033.71007, 2982.876657, 2933.387263, 2888.306583, 2840.942947, 2794.033463, 2743.586753, 2706.776523, 2668.534134, 2633.44374, 2599.863647, 2570.415394, 2544.444574, 2521.185526, 2493.430352, 2468.800767, 2433.807586, 2397.377296, 2359.40546, 2314.159505, 2262.646343, 2229.682325, 2197.482558, 2175.445453, 2153.671098, 2143.697531, 2137.170242, 2124.209839, 2115.035798, 2103.794325, 2092.154327, 2086.572778, 2078.383375, 2058.515208, 2043.52788, 2027.255557, 2010.216527, 1988.302677, 1963.709671, 1936.753839, 1914.835337, 1888.242235, 1856.796517, 1825.022656, 1796.202199, 1762.553049, 1736.835293, 1714.341707, 1691.208737, 1675.035584, 1665.979857, 1648.918596, 1631.922862, 1604.696697, 1576.191717, 1546.716026, 1518.369859, 1492.842864, 1469.947876, 1450.133012, 1425.894438, 1402.487137, 1378.982459, 1367.214976, 1353.317882, 1341.301088, 1333.908836, 1326.926217, 1327.236241, 1324.504586, 1323.84448, 1328.512145, 1332.509796, 1335.030299, 1338.9076, 1344.806536, 1354.574157, 1362.107766, 1370.913398, 1380.286606, 1392.55875, 1402.274587, 1413.147155, 1428.425189, 1441.663868, 1451.557194, 1457.437798, 1462.645938, 1462.979435, 1461.155368, 1460.987283, 1461.319149, 1462.781125, 1465.0381, 1469.040057, 1472.807832, 1474.820644, 1473.953179, 1471.185252, 1470.109176, 1466.287892, 1460.277825, 1457.673359, 1455.885646, 1449.954479, 1445.265757, 1441.588113, 1440.550278, 1443.533732, 1449.887393, 1458.912188, 1473.705926, 1493.03583, 1515.387817, 1540.479805, 1567.999985, 1601.837616, 1637.108844, 1669.744983, 1706.102091, 1735.686378], "activity5": [3684.575122, 3725.52129, 3765.820199, 3724.183983, 3787.633299, 3827.100839, 3812.103983, 3806.42301, 3754.746562, 3693.820365, 3647.540726, 3656.358327, 3570.299789, 3508.705735, 3477.466151, 3388.430835, 3281.580616, 3209.366016, 3142.095358, 3102.986894, 3072.28127, 3066.618563, 3063.95185, 3067.176888, 3080.360912, 3069.823353, 2947.77022, 2835.622963, 2737.1646, 2659.86682, 2519.992637, 2411.946812, 2376.251705, 2343.82474, 2327.885454, 2356.261765, 2322.874685, 2310.84334, 2299.517399, 2260.266055, 2229.428319, 2213.132031, 2237.551001, 2246.754541, 2304.155913, 2294.318072, 2281.324959, 2295.744875, 2320.547637, 2298.584657, 2301.609953, 2208.141202, 2114.3872, 2032.028435, 1916.313045, 1749.185559, 1709.801091, 1683.906688, 1764.866743, 1837.745427, 1919.112393, 1983.691299, 2003.416329, 2025.79439, 2018.259685, 2029.989564, 2043.873402, 2051.142955, 1932.788281, 1856.704829, 1783.676758, 1726.787709, 1684.780678, 1628.215546, 1605.66968, 1590.1949, 1536.111207, 1480.022523, 1450.098999, 1417.305479, 1364.942558, 1318.860824, 1302.984843, 1274.205994, 1264.386917, 1249.035387, 1232.184698, 1212.166342, 1185.702441, 1146.555404, 1130.853196, 1150.498088, 1176.050652, 1247.638825, 1311.453124, 1332.914665, 1354.368676, 1358.356892, 1350.048196, 1340.459609, 1340.893849, 1379.268987, 1404.592368, 1455.239962, 1485.335008, 1520.885768, 1548.391935, 1543.073142, 1527.187491, 1517.578867, 1495.399277, 1505.069642, 1512.405727, 1512.487263, 1524.634062, 1549.245959, 1534.049219, 1527.355672, 1551.593342, 1529.809512, 1490.286033, 1450.740083, 1418.047621, 1393.973203, 1370.43834, 1351.236034, 1357.148521, 1367.993795, 1381.984472, 1408.298125, 1430.640739, 1465.502899, 1455.148646, 1455.772863, 1462.812846, 1458.012523, 1438.457898, 1436.180083, 1434.976936, 1396.655865, 1367.898441, 1382.836638, 1417.173799, 1481.336037, 1581.72327, 1696.717298, 1802.165074, 1924.534942, 2067.321375, 2152.749256, 2207.242751, 2287.89751, 2351.653952, 2365.794899, 2397.116787, 2342.512777], "activity10": [3706.696694, 3713.939835, 3730.652077, 3711.951385, 3749.247852, 3780.263154, 3784.150618, 3789.919182, 3765.869851, 3739.873573, 3711.659563, 3704.768504, 3645.723586, 3593.952459, 3554.282567, 3485.517856, 3405.935031, 3335.716193, 3269.588373, 3216.801005, 3164.783451, 3128.925609, 3104.236778, 3087.318985, 3082.139784, 3071.120067, 3003.191543, 2935.081339, 2867.931674, 2803.978919, 2696.221922, 2592.433042, 2526.520652, 2464.631996, 2414.733476, 2393.406491, 2353.553812, 2333.300625, 2317.103176, 2290.059254, 2270.100231, 2252.399058, 2256.331988, 2253.523866, 2277.412582, 2270.811491, 2267.245337, 2280.34635, 2299.501554, 2295.570181, 2298.761756, 2249.431674, 2195.002622, 2139.72894, 2056.369265, 1938.5237, 1874.728152, 1816.837258, 1818.737207, 1824.600736, 1847.765697, 1885.702458, 1910.899148, 1947.970698, 1970.047596, 1999.974358, 2022.67251, 2035.809605, 1976.203533, 1931.190678, 1882.551652, 1835.424119, 1789.074438, 1726.253823, 1685.652255, 1650.60869, 1598.708701, 1548.46791, 1515.176705, 1481.402414, 1435.95809, 1390.732525, 1362.728222, 1330.707957, 1307.76796, 1283.28293, 1262.165314, 1242.110578, 1218.162531, 1188.722148, 1171.116331, 1172.166917, 1177.288422, 1210.295768, 1244.979333, 1265.369817, 1291.347469, 1310.69439, 1324.869537, 1333.589838, 1340.972204, 1365.567813, 1381.746222, 1411.116637, 1433.457838, 1463.338296, 1492.561908, 1504.476481, 1510.282201, 1515.212103, 1509.803946, 1515.944252, 1517.760368, 1514.580891, 1518.943575, 1530.970957, 1525.368308, 1524.384424, 1539.787098, 1531.615023, 1511.923925, 1486.822905, 1464.245003, 1444.232424, 1418.748694, 1394.112118, 1384.575291, 1379.690501, 1379.103346, 1389.681825, 1402.683225, 1426.66655, 1428.631783, 1436.736829, 1448.732625, 1452.885818, 1446.436006, 1444.712395, 1443.553004, 1421.123338, 1400.550646, 1401.654026, 1415.936059, 1447.249732, 1501.351395, 1573.634998, 1652.748577, 1749.876115, 1867.910097, 1964.147681, 2045.189205, 2137.711134, 2220.11293, 2270.901893, 2320.341708, 2317.320497], "activity20": [3688.86105, 3703.610213, 3719.2442, 3714.550854, 3736.553875, 3755.180432, 3760.994898, 3766.914555, 3756.167357, 3741.628772, 3726.340797, 3722.035403, 3691.201837, 3662.541335, 3640.329252, 3599.94799, 3549.714581, 3500.841253, 3450.057582, 3404.210037, 3356.366664, 3314.779538, 3276.443508, 3242.512089, 3214.15567, 3183.237956, 3124.55814, 3066.819413, 3010.632205, 2956.708033, 2880.025219, 2804.620266, 2748.211396, 2692.282775, 2640.699965, 2602.02845, 2551.635203, 2511.296462, 2473.51353, 2430.581839, 2391.786302, 2357.122546, 2337.389528, 2317.043451, 2313.870146, 2298.805639, 2287.575835, 2287.307115, 2292.08968, 2286.77546, 2287.382067, 2261.511747, 2232.423581, 2201.65672, 2154.962821, 2086.729189, 2044.018425, 2001.879554, 1987.858431, 1973.55912, 1966.562094, 1965.412876, 1958.605214, 1959.688858, 1955.058744, 1958.794295, 1964.983667, 1970.367006, 1942.398057, 1922.741186, 1901.725081, 1881.456269, 1859.625259, 1827.45268, 1803.790684, 1780.01698, 1742.494172, 1701.157698, 1663.827238, 1626.229255, 1581.762419, 1536.862009, 1500.697161, 1462.388689, 1430.032506, 1397.176615, 1366.60146, 1338.425373, 1310.395281, 1279.484387, 1255.033409, 1241.543645, 1232.065524, 1238.51489, 1247.808278, 1251.808019, 1260.968091, 1268.588792, 1275.257613, 1281.295858, 1289.215241, 1308.004563, 1323.784136, 1347.84241, 1368.371754, 1392.787892, 1417.47775, 1433.335486, 1445.979759, 1457.98355, 1464.268548, 1476.11984, 1484.878974, 1490.405895, 1498.978087, 1511.163523, 1513.110145, 1516.028899, 1526.769664, 1524.939251, 1516.134062, 1503.695153, 1491.450436, 1479.46412, 1464.154004, 1448.151963, 1438.668392, 1431.493738, 1426.000869, 1424.900734, 1424.994837, 1431.249152, 1427.372185, 1427.54418, 1430.674471, 1431.340858, 1428.326362, 1428.45659, 1429.632223, 1420.766903, 1412.471177, 1414.713691, 1422.771824, 1439.979422, 1469.482887, 1509.063165, 1553.574052, 1609.951564, 1680.233048, 1742.901212, 1802.519431, 1873.160587, 1943.545525, 2001.49737, 2061.69903, 2096.510249], "activity30": [3644.093772, 3657.84411, 3672.371188, 3672.909972, 3691.344325, 3707.756005, 3715.779887, 3724.880294, 3723.717333, 3720.50474, 3715.797942, 3717.671751, 3699.912963, 3682.453769, 3668.197408, 3640.93251, 3606.679694, 3572.150284, 3534.938248, 3499.355074, 3462.064354, 3428.42881, 3396.765681, 3367.422458, 3341.775814, 3313.183767, 3264.357188, 3214.801208, 3164.702484, 3115.343077, 3049.525174, 2983.394796, 2928.768261, 2874.250443, 2821.980555, 2778.217968, 2726.983796, 2682.98088, 2641.280187, 2596.477676, 2554.657244, 2515.940091, 2487.76874, 2459.106021, 2441.922752, 2416.677412, 2393.625442, 2378.406726, 2367.229187, 2349.903229, 2337.274558, 2308.275334, 2278.59794, 2248.822, 2209.422413, 2156.488981, 2121.229309, 2086.795181, 2071.534745, 2056.455735, 2046.914854, 2041.375818, 2031.985807, 2027.760559, 2019.5992, 2016.495778, 2015.204139, 2013.176822, 1988.183155, 1967.907839, 1946.038723, 1923.812344, 1900.541298, 1870.632363, 1846.749063, 1824.028551, 1793.701436, 1761.63121, 1733.320268, 1705.126514, 1672.352917, 1639.14176, 1610.894347, 1580.411729, 1552.818732, 1523.591886, 1493.805032, 1463.944562, 1432.476045, 1399.048607, 1369.714735, 1347.827085, 1328.952594, 1321.147819, 1316.253686, 1308.408591, 1304.797009, 1301.411324, 1298.764523, 1296.191622, 1295.59387, 1303.315036, 1310.161997, 1323.522558, 1335.414984, 1350.916801, 1367.752317, 1379.531099, 1389.9235, 1400.846609, 1408.993185, 1421.63849, 1432.634264, 1441.919576, 1453.132486, 1466.67424, 1473.332304, 1480.428029, 1492.644464, 1496.212631, 1494.706347, 1490.339792, 1485.476671, 1480.265564, 1472.290556, 1463.409016, 1458.175699, 1453.824032, 1450.139203, 1449.000856, 1448.229625, 1451.36225, 1447.439163, 1445.956836, 1446.479501, 1445.19144, 1441.204671, 1439.441539, 1438.29878, 1429.945094, 1421.852409, 1420.898452, 1424.271711, 1434.270642, 1453.095777, 1479.614505, 1510.624743, 1550.524712, 1600.848949, 1647.371761, 1692.75512, 1746.368315, 1800.45597, 1847.155912, 1896.209789, 1928.785144], "fairValue": [2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238, 2020.516238], "rateOfChange": [0.0, 2.7023121689559266, 3.4116752924032787, -2.0444904105740216, 5.638679809351462, 5.141973120219503, 1.7539672810511833, 2.3197031542831157, -1.6283651825219745, -2.295182292742926, -2.694296949401007, 0.20616545107183176, -7.796696438346498, -7.836204154123121, -6.61639334932108, -12.167166865886717, -15.50631297742345, -15.840280962163646, -17.048104230982197, -16.60687276932636, -17.923600373260406, -17.044210990337785, -17.108851822230488, -16.88481665973355, -16.04460643464509, -17.855685186933343, -26.884659653909445, -28.049503174408926, -29.127630661931462, -29.860327324922704, -37.69765712292516, -40.68795511177897, -37.781198139965255, -35.59860598183382, -40.49136833845495, -38.17646826989013, -40.50920054658038, -39.220092899004634, -37.160053021528725, -39.30834953884033, -39.09111944661963, -40.82198883667575, -32.37261652563341, -33.64653985769222, -30.470063236244393, -31.001361366276768, -28.261227649290085, -25.02287126482685, -22.736382759135672, -26.987921251411407, -24.332938696775113, -34.20522642262506, -35.6377462294029, -37.04562952038845, -43.70055028704031, -50.85064315793288, -36.5584177536238, -36.28897336717863, -25.21351255387254, -25.173135812294948, -12.980812133897219, -8.688914155471126, -16.33364219461378, -11.792131368161353, -14.500268492749843, -14.520404602268515, -7.476689623787436, -10.677970027775265, -26.06200564757399, -20.494392936694034, -22.263138202957162, -23.299457623513767, -28.497408789352136, -32.609448350612816, -33.66402232480992, -29.327106091883167, -35.575134380317834, -40.40956662663368, -40.19984576533253, -38.38235711370121, -43.93439818966332, -38.207685219631784, -34.188107077024966, -35.84931828360495, -27.74582745211331, -18.18794963912054, -29.82526792719597, -30.064037038150328, -41.652601602881035, -44.04080127135555, -44.085964016914524, -41.32410695285387, -38.45150571237921, -33.36297067619709, -29.893665040478464, -35.3728815906217, -33.888688467448176, -34.31090463948673, -20.87689857795273, -23.902154332870168, -21.149421078390297, -13.178901922227231, -12.699401496332587, 0.6099979463261884, -5.142687086248662, -1.2497371855423507, 9.692228996197457, 8.62086790455334, 5.3326038445947175, 8.380216274604837, 13.737502209254155, 23.483996009563796, 17.398629555924607, 21.272022364581492, 22.25503586965304, 30.12753263895792, 24.203196422508825, 27.500392407393853, 40.05914376578086, 36.55170443380038, 26.464140653085316, 14.610712600389062, 12.746144819788721, 0.7292917237208748, -3.925288594723321, -0.37955685935356603, 0.7267579849577425, 3.2488136709140463, 5.0606443600699205, 9.045094401737087, 8.409882514664481, 4.133142693073224, -1.8071715362904972, -5.413102796546461, -2.135680120494364, -7.326162505764641, -11.376993012028874, -5.170726149792145, -3.5907669562696145, -11.828121398502457, -9.600303373389863, -7.16048114386299, -2.041630625444885, 5.943016622737416, 12.339493278148018, 17.025948367447647, 29.671371802678543, 38.346432994996746, 41.844543472038254, 50.73421362987584, 58.2102385141251, 73.35405838087463, 76.56232635308216, 70.8519254518431, 81.43499124728277, 67.0596377976541], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 2, 0, 1, 1, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 2, 0, 0, 1, 0, 2, 0, 0, 0, 1, 2, 0, 1, 0, 1, 2, 2, 0, 1, 0, 0, 0, 0, 0, 2, 0, 2, 0, 1, 1, 0, 2, 0, 1, 1, 0, 0, 1, 0, 0, 1, 0, 2, 0, 0, 0, 1, 0, 0, 0, 2, 0, 1, 0, 1, 0, 0, 0, 2, 2, 1, 1, 1, 0, 3, 1, 2, 2, 2, 4, 2, 4, 0, 3, 2, 1, 1, 2, 0, 4, 0, 2, 2, 4, 0, 2, 3, 0, 0, 0, 1, 2, 0, 2, 4, 3, 3, 5, 2, 6, 0, 7, 7, 1, 1, 7, 4, 0, 5, 9, 7, 9, 8, 7, 5, 7, 7, 6, 3, 7, 5, 5, 8, 3], "declining": [1, 1, 1, 1, 1, 1, 2, 1, 2, 1, 1, 0, 2, 1, 1, 2, 1, 1, 1, 0, 1, 0, 1, 0, 1, 2, 2, 2, 1, 2, 2, 2, 0, 2, 1, 1, 2, 0, 1, 2, 1, 1, 0, 2, 0, 2, 1, 0, 0, 1, 0, 2, 2, 1, 2, 2, 0, 2, 0, 1, 0, 1, 1, 0, 2, 1, 1, 1, 2, 1, 2, 2, 1, 2, 0, 2, 2, 2, 1, 1, 2, 2, 0, 2, 1, 2, 1, 2, 2, 2, 0, 0, 1, 1, 1, 3, 1, 2, 2, 2, 2, 0, 1, 0, 3, 1, 2, 2, 2, 2, 3, 0, 3, 2, 2, 0, 4, 2, 1, 4, 4, 4, 3, 3, 5, 3, 1, 0, 2, 0, 5, 2, 7, 1, 1, 7, 6, 0, 5, 9, 3, 0, 2, 0, 1, 2, 4, 2, 2, 3, 6, 2, 5, 5, 2, 7]}, "constituents": [{"ticker": "SMT", "name": "Stars Microelectronics (Thailand) Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.72, "high": 4.36, "low": 3.52, "close": 4.04}, "weekly_return": 9.18918919}, {"ticker": "NVDA80", "name": "NVIDIA Corporation", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 34.75, "high": 35.75, "low": 33.75, "close": 34.0}, "weekly_return": 0.74074074}, {"ticker": "NVDA01", "name": "NVIDIA Corporation", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 20.5, "high": 21.0, "low": 19.799999, "close": 20.0}, "weekly_return": 0.50251256}, {"ticker": "SICT", "name": "Silicon Craft Technology Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.06, "high": 3.12, "low": 2.94, "close": 2.94}, "weekly_return": -4.54545455}, {"ticker": "SMIC01", "name": "Semiconductor Manufacturing International Corporation", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.92, "high": 4.94, "low": 4.06, "close": 4.2}, "weekly_return": -12.86307054}, {"ticker": "SMIC13", "name": "Semiconductor Manufacturing International Corporation", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.38, "high": 2.42, "low": 1.99, "close": 2.06}, "weekly_return": -14.16666667}, {"ticker": "MICRON19", "name": "Micron Technology, Inc.", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 20.799999, "high": 22.4, "low": 18.1, "close": 18.5}, "weekly_return": -14.35185185}, {"ticker": "MICRON01", "name": "Micron Technology, Inc.", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 19.5, "high": 21.1, "low": 16.9, "close": 17.299999}, "weekly_return": -14.35644483}, {"ticker": "SMIC03", "name": "Semiconductor Manufacturing International Corporation", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.4, "high": 3.4, "low": 2.88, "close": 2.88}, "weekly_return": -15.29411765}, {"ticker": "HUAHONG23", "name": "Hua Hong Grace Semiconductor Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 10.9, "high": 10.9, "low": 8.3, "close": 8.45}, "weekly_return": -27.77777778}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}