{"index": {"name": "Software - Application", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Software - Application", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 787.10348651, "weekly_return": 0.98657262, "constituents": 11, "advancing": 6, "declining": 4, "unchanged": 1, "trend_line": 738.389933, "activity_lines": {"activity_5": 760.288837, "activity_10": 744.130907, "activity_20": 730.655355, "activity_30": 730.787446}, "fair_value": 952.926729, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Application advanced 0.99% with 6 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/software-application/", "api": "https://sharemaestro.com/api/structure/th/technology/software-application/", "share_image": "https://sharemaestro.com/structure/th/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1396.45482454, 1336.06666095, 1316.5175298, 1255.27546925, 1353.19920347, 1384.63087416, 1378.58369082, 1356.93225572, 1350.04096905, 1236.75573566, 1245.67644169, 1208.35770719, 1173.43205854, 1154.88523019, 1163.53696993, 1123.67826129, 1225.38629729, 1218.76210853, 1176.22976971, 1200.90531201, 1159.81157305, 1249.48687276, 1219.10707292, 1268.92789464, 1284.17519703, 1285.35248841, 1259.72502635, 1271.92843991, 1265.21780978, 1258.7895338, 1260.94129593, 1241.08092284, 1240.59042174, 1253.29761349, 1268.77684524, 1255.71575459, 1250.77604774, 1259.02297628, 1150.51813499, 1189.68695369, 1199.98196492, 1201.46784454, 1162.8465555, 1082.14747953, 1097.20175384, 1073.06602746, 1043.82409486, 1044.63501419, 986.90926331, 978.81725891, 989.14118022, 939.01935192, 850.85447463, 843.07907726, 786.58529223, 864.42213561, 953.0083447, 913.95751354, 932.69972385, 968.65252386, 971.73231694, 982.72996369, 942.33234202, 997.74907341, 948.52964343, 927.9678216, 932.3040391, 949.34006761, 889.21810196, 896.98488814, 881.93991573, 933.15239731, 918.88505614, 877.64294394, 886.0986355, 877.56224653, 832.3507436, 786.56377455, 821.08465482, 802.60771442, 760.89931895, 771.84344662, 799.93175837, 802.65339492, 828.15535257, 830.79076323, 862.11946128, 841.47205744, 833.97217227, 799.17161039, 834.78491022, 832.32204311, 844.88396862, 861.90824466, 875.130959, 850.45789659, 856.61990028, 853.66432826, 841.13550818, 840.45009776, 824.98396374, 841.74552739, 863.57983399, 895.26161512, 884.60977371, 890.10538188, 910.11774497, 882.91482649, 861.23284382, 871.88730013, 875.65914542, 870.74709678, 861.89806155, 845.04333899, 825.56584768, 817.08481801, 801.84637545, 801.80348894, 800.20432138, 800.59237473, 782.75681964, 779.63312356, 779.86753001, 795.63962319, 801.85854284, 798.53571442, 805.59381467, 806.36397666, 792.09034664, 772.70157353, 767.21813639, 752.12632265, 722.35689609, 742.76905949, 759.13922003, 734.20287091, 741.47355382, 731.31306407, 730.6111483, 705.53104498, 711.7867845, 691.64498103, 722.32301549, 696.84346996, 703.532621, 727.82434589, 696.47288961, 712.21376671, 735.93906007, 753.98048908, 715.95886649, 704.02332136, 700.30183975, 748.84403743, 779.41400134, 787.10348651], "weeklyReturn": [4.6055778, -4.32439077, -1.46318531, -4.65182264, 7.80097569, 2.32276745, -0.43673613, -1.57055645, -0.50785783, -8.39124412, 0.72129894, -2.99586098, -2.89034021, -1.58056261, 0.74914282, -3.42565038, 9.05134855, -0.54057963, -3.48979826, 2.09785052, -3.42189668, 7.73188523, -2.43138207, 4.08666497, 1.20158935, 0.09167685, -1.9938081, 0.9687363, -0.52759494, -0.50807663, 0.17093899, -1.57504343, -0.03952209, 1.02428582, 1.23508029, -1.02942379, -0.39337779, 0.65934494, -8.61817801, 3.40445035, 0.86535464, 0.12382516, -3.21450875, -6.93978716, 1.39114812, -2.19975281, -2.72508232, 0.07768735, -5.52592533, -0.81993398, 1.0547343, -5.06720672, -9.38903731, -0.91383399, -6.70088804, 9.8955376, 10.24802645, -4.0976379, 2.05066538, 3.85470255, 0.31794612, 1.13175682, -4.11075506, 5.88080541, -4.93304692, -2.16775743, 0.46728102, 1.82730395, -6.3330273, 0.87343995, -1.67728271, 5.80679938, -1.5289401, -4.48827761, 0.96345463, -0.9633678, -5.15194257, -5.50092247, 4.38882153, -2.25030882, -5.19661034, 1.43831482, 3.63912033, 0.34023359, 3.17720673, 0.3182266, 3.77094925, -2.39495856, -0.89128155, -4.17286848, 4.4562769, -0.29503014, 1.50926262, 2.01498391, 1.53412088, -2.81935659, 0.72455129, -0.34502724, -1.46765182, -0.08148633, -1.84022038, 2.03174418, 2.593932, 3.6686569, -1.18980209, 0.6212466, 2.24831391, -2.98894496, -2.45572755, 1.23711681, 0.43260698, -0.56095442, -1.01625779, -1.9555355, -2.30491034, -1.027299, -1.86497683, -0.00534847, -0.19944632, 0.04849428, -2.22779477, -0.39906341, 0.03006625, 2.0224067, 0.78162518, -0.41439085, 0.88388035, 0.09560178, -1.77012248, -2.44779818, -0.70964488, -1.9670825, -3.95803546, 2.82577262, 2.20393679, -3.28481897, 0.99028255, -1.37031047, -0.0959802, -3.43275673, 0.88667105, -2.82975238, 4.43551754, -3.52744478, 0.95992161, 3.4528214, -4.30755806, 2.26008468, 3.33120398, 2.4514841, -5.04278601, -1.66707135, -0.52860204, 6.93161076, 4.08228715, 0.98657262], "trendLine": [1461.614956, 1454.98022, 1447.505482, 1437.837996, 1430.165133, 1418.858665, 1409.239462, 1400.454587, 1393.979625, 1382.273232, 1373.60413, 1362.087464, 1350.457494, 1340.451911, 1329.963298, 1318.424223, 1312.379128, 1310.297313, 1305.602228, 1300.811716, 1295.467317, 1291.617694, 1285.645104, 1279.725949, 1275.108737, 1272.758809, 1269.018527, 1265.962471, 1261.80038, 1259.260976, 1254.743858, 1251.577667, 1249.046763, 1248.980835, 1246.166756, 1241.869586, 1237.609331, 1234.345688, 1227.694927, 1226.125968, 1224.602818, 1224.373156, 1224.020306, 1221.595715, 1219.384541, 1217.697466, 1211.645393, 1205.841156, 1199.530473, 1192.127538, 1186.438525, 1176.089607, 1163.814521, 1149.61956, 1133.03323, 1119.002218, 1108.778329, 1096.845965, 1085.762028, 1076.090795, 1066.450495, 1057.838797, 1047.896861, 1039.378576, 1028.703669, 1017.778738, 1007.163005, 996.840241, 988.13024, 978.373504, 967.772103, 958.828255, 950.696205, 943.879387, 936.842616, 930.325823, 923.276712, 914.674337, 909.14685, 903.273199, 895.665137, 890.092606, 888.395183, 887.04766, 888.433328, 887.312283, 884.282653, 881.866471, 878.575553, 872.926189, 868.361276, 863.347678, 860.099399, 855.571372, 853.124749, 850.541085, 848.01828, 844.829089, 843.226336, 841.341843, 839.443311, 836.396415, 834.552908, 835.140197, 835.090568, 835.508673, 838.100906, 841.312608, 842.650881, 844.9602, 848.785528, 852.082316, 854.147859, 855.560858, 855.474541, 855.017676, 853.008573, 851.686287, 850.560692, 850.608051, 848.873782, 847.117484, 844.95027, 842.741316, 840.298902, 838.568162, 836.867293, 835.290614, 833.655776, 831.397492, 829.471964, 826.484657, 821.777226, 816.694141, 812.511789, 807.315039, 801.693565, 796.640173, 792.286117, 786.740908, 781.278496, 775.308426, 770.655924, 765.715929, 761.648154, 758.672805, 755.160356, 752.174032, 750.031856, 748.478127, 746.251528, 743.731202, 741.079012, 739.519159, 738.771008, 738.389933], "activity5": [1372.770405, 1360.989251, 1345.082841, 1311.901918, 1320.349242, 1338.058621, 1354.540535, 1360.970836, 1362.409726, 1319.769172, 1287.865084, 1252.785047, 1217.411526, 1188.089075, 1174.66092, 1152.82778, 1173.030531, 1189.889979, 1189.549978, 1196.012188, 1186.285262, 1204.041216, 1210.063865, 1232.670456, 1254.179607, 1270.529862, 1269.968236, 1272.791871, 1269.857204, 1265.027118, 1262.606663, 1255.193497, 1248.859771, 1248.850977, 1254.796606, 1255.722717, 1255.350629, 1257.081176, 1221.414605, 1205.656272, 1198.60227, 1195.759146, 1183.329473, 1150.411869, 1127.070401, 1101.84937, 1075.342091, 1059.614701, 1032.526164, 1009.089507, 996.986457, 973.77112, 928.154474, 892.864731, 848.332405, 842.561159, 874.633251, 892.755801, 912.918885, 939.091525, 954.152948, 965.726241, 961.852219, 974.558786, 966.522252, 952.973303, 943.787393, 943.641888, 922.988546, 912.15953, 899.751841, 907.483506, 910.402833, 901.605124, 896.397655, 889.070474, 866.964637, 836.316587, 825.996915, 813.288817, 792.243981, 782.624716, 786.402041, 790.19538, 803.718122, 816.416158, 834.897664, 840.478301, 840.789624, 827.41284, 827.839406, 827.178739, 832.691876, 843.652311, 857.157912, 857.375202, 858.601628, 857.223006, 851.082754, 846.09888, 838.271686, 837.729942, 845.457925, 863.085468, 873.55399, 882.910403, 894.596176, 892.656161, 882.19982, 877.563548, 875.032724, 871.827632, 868.297572, 860.550388, 847.390008, 834.490715, 820.416895, 810.922162, 804.900678, 801.997813, 794.814661, 788.87881, 784.501978, 786.844908, 791.565124, 795.09332, 799.922289, 803.277266, 800.107937, 790.712302, 781.432652, 769.210237, 750.629178, 744.452646, 747.020921, 742.181235, 741.966129, 739.074377, 735.351575, 724.079266, 718.466082, 707.633369, 710.348573, 705.169931, 704.472185, 712.004909, 708.017977, 708.956143, 718.47669, 731.404674, 728.295593, 721.999028, 713.958608, 722.893049, 741.157146, 760.288837], "activity10": [1379.052361, 1370.239837, 1358.398543, 1336.909006, 1336.700639, 1343.47062, 1348.61783, 1349.707502, 1349.665629, 1329.754433, 1313.250928, 1292.703623, 1268.128182, 1242.782143, 1220.834426, 1195.088074, 1192.578686, 1191.650307, 1185.50096, 1186.998279, 1181.675835, 1194.219171, 1200.491103, 1214.990912, 1230.189454, 1243.408627, 1249.02873, 1256.243296, 1261.271086, 1263.512134, 1265.091971, 1261.222109, 1257.415901, 1255.529485, 1256.741661, 1255.859064, 1254.617188, 1255.037462, 1235.964228, 1226.098046, 1219.360094, 1214.000655, 1202.3394, 1177.419111, 1158.347783, 1138.007689, 1115.671784, 1097.246081, 1072.22275, 1048.702853, 1030.894026, 1007.805609, 973.459005, 943.371275, 907.358647, 891.145743, 894.832949, 893.071199, 897.093078, 908.637458, 920.926613, 935.531865, 941.997357, 956.875385, 959.992243, 956.426145, 952.493075, 952.033906, 940.000152, 930.169115, 918.905677, 918.586188, 916.574047, 907.489655, 902.12641, 896.346202, 883.262187, 863.6706, 853.315107, 840.838959, 822.495416, 808.342452, 802.229343, 798.773865, 801.318553, 805.395921, 816.019806, 822.348369, 826.314983, 823.719905, 827.662446, 829.813819, 833.149567, 838.763325, 845.703853, 847.304267, 849.667461, 851.593271, 851.019435, 850.190737, 845.799497, 844.634012, 847.267066, 855.320518, 860.830848, 867.168036, 876.422973, 879.759236, 878.621494, 879.055519, 879.603749, 878.337512, 874.935059, 868.498688, 859.434014, 849.900862, 838.924729, 829.90937, 822.078005, 815.426804, 806.829046, 799.352477, 793.575145, 792.15693, 792.767677, 793.205316, 795.263502, 797.393582, 796.845539, 792.919791, 788.50416, 781.627085, 769.83751, 762.804885, 759.709937, 752.857821, 748.497336, 743.455312, 739.650229, 732.402931, 727.514322, 719.971411, 719.105984, 713.608529, 710.162293, 712.143764, 708.540944, 708.618295, 713.356595, 721.278284, 721.406052, 719.287865, 716.267984, 722.474343, 733.293411, 744.130907], "activity20": [1379.884651, 1373.822214, 1366.935055, 1355.195383, 1353.733102, 1355.859532, 1357.815849, 1357.844197, 1356.855682, 1344.921151, 1334.349853, 1320.578996, 1304.227685, 1287.180737, 1272.346419, 1254.950102, 1248.345846, 1241.808559, 1231.910325, 1225.38048, 1215.575356, 1215.43761, 1212.818835, 1215.408759, 1219.385795, 1223.80364, 1226.253529, 1230.431641, 1234.375426, 1238.110913, 1241.946408, 1243.817749, 1245.48655, 1248.045758, 1251.610549, 1253.430284, 1254.150821, 1255.535876, 1246.395418, 1241.10776, 1236.854, 1232.550465, 1224.797374, 1209.626563, 1196.778924, 1182.522994, 1166.493006, 1151.568348, 1132.228349, 1113.442962, 1096.974007, 1077.02583, 1050.119387, 1024.328315, 995.110305, 975.601477, 966.392734, 954.882806, 946.801019, 943.180539, 940.905918, 940.765594, 937.819487, 941.201231, 940.297308, 938.143079, 937.092766, 938.195981, 934.027079, 931.063067, 927.055879, 928.436552, 928.486368, 924.284409, 920.723165, 915.875057, 906.658521, 893.65588, 884.54758, 874.211071, 860.693024, 849.221241, 841.428757, 834.573574, 831.076176, 828.402981, 829.176219, 828.31725, 827.257664, 823.146814, 822.893484, 822.630143, 824.043321, 827.430244, 832.151401, 834.574969, 837.714464, 840.456907, 841.686603, 842.755542, 842.171314, 842.87826, 845.331797, 850.499561, 854.211871, 858.178743, 863.769103, 866.540146, 867.048891, 868.442534, 869.849135, 870.593283, 870.311689, 868.343864, 864.601349, 860.287141, 854.680572, 849.330745, 844.075573, 839.052269, 832.520139, 825.891596, 819.58115, 815.171439, 811.828396, 808.562947, 806.405744, 804.819623, 802.238636, 798.140349, 793.992144, 788.923008, 781.58355, 776.852589, 774.167711, 769.424261, 765.767932, 761.431427, 757.363741, 751.238871, 746.162458, 739.505731, 736.189712, 730.721092, 726.359991, 724.780607, 720.552091, 718.342329, 718.840453, 721.324196, 720.275979, 718.335136, 716.268928, 718.930811, 724.47519, 730.655355], "activity30": [1412.849613, 1404.749723, 1395.816647, 1383.41471, 1377.954143, 1375.016449, 1372.418063, 1369.043405, 1365.790914, 1355.647437, 1346.834741, 1336.173681, 1324.002365, 1311.384799, 1299.970932, 1286.66222, 1280.659773, 1274.619966, 1265.970447, 1259.215807, 1250.119023, 1247.152543, 1242.474439, 1241.395909, 1241.682957, 1242.343844, 1241.502955, 1241.690691, 1241.642649, 1241.448401, 1241.556808, 1240.675329, 1239.966474, 1240.240723, 1241.517884, 1242.133949, 1242.708559, 1244.090085, 1238.681856, 1236.229728, 1234.543018, 1233.050439, 1229.080981, 1219.927896, 1211.902479, 1202.462575, 1191.244938, 1180.470075, 1166.345437, 1152.105874, 1139.00998, 1123.047453, 1102.064541, 1081.371932, 1057.950366, 1040.620618, 1029.911336, 1017.342251, 1006.752171, 999.196719, 992.463914, 987.06259, 979.61056, 976.375219, 970.513998, 964.014911, 958.500414, 954.769902, 947.826538, 941.946193, 935.724671, 933.491142, 930.914161, 926.201048, 922.473257, 918.648717, 912.327744, 903.507555, 897.469511, 890.596018, 881.410607, 873.422111, 867.605282, 862.073553, 858.27405, 854.555174, 852.929831, 850.167857, 847.077902, 841.955067, 839.49434, 837.169228, 835.978021, 836.094721, 837.35663, 837.184575, 837.576756, 837.941017, 837.702722, 837.52361, 836.468263, 836.616793, 838.370562, 842.287253, 845.478838, 849.028181, 853.84167, 856.73289, 858.018067, 859.904287, 861.884865, 863.30174, 863.935014, 863.347625, 861.412464, 858.935707, 855.505301, 852.201747, 848.88033, 845.656567, 841.279068, 836.811929, 832.473223, 829.291891, 826.654292, 823.959893, 821.832516, 819.86456, 817.077446, 813.144917, 809.004313, 804.014272, 797.296352, 792.199051, 788.48583, 783.433642, 779.185804, 774.645127, 770.385189, 764.788088, 759.952338, 754.169531, 750.751117, 745.989023, 741.977197, 739.795016, 735.782118, 733.01137, 731.963953, 732.218703, 730.120686, 727.396286, 724.594392, 725.095361, 727.669222, 730.787446], "fairValue": [952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729, 952.926729], "rateOfChange": [0.0, -4.324390773607173, -5.724302235579428, -10.109840491009457, -3.0975309984874477, -0.8467119861106052, -1.2797502222019141, -2.830207474346258, -3.3236918713277377, -11.436036889528866, -10.797225961080928, -13.469617064910084, -15.970639513774815, -17.298776165535777, -16.679225888078722, -19.533504303646495, -12.250201312910422, -12.724558853418905, -15.77029567730867, -14.00328239006336, -16.946001211886795, -10.524361346842142, -12.699855985561104, -9.13219157963152, -8.040333674738497, -7.956027948601755, -9.79120812125373, -8.917322812144652, -9.397870411112669, -9.858198655681376, -9.704111169843172, -7.1093562085039315, -5.767269051976432, -0.1575634837492464, -6.23872361242279, -9.310432258576325, -9.270938277528751, -7.215487658081242, -14.779020684120475, -3.8058268591640325, -3.66824604212685, -0.5701840282065292, -0.9020976513263688, -6.29826659468433, -5.701169606496545, -4.504157068224883, -14.816731901730371, -14.287209384120251, -16.095537732111392, -18.493385854733454, -14.715355217673993, -24.84760165220513, -30.206747747592257, -33.5597333133586, -38.74782085425807, -32.748242726841184, -24.347907299952485, -28.14395174584897, -26.281489507946404, -23.048889599847737, -22.935959027077114, -20.816608683244304, -24.04162360867463, -20.390092291677295, -25.24062470177114, -26.100487454424908, -25.461952938372953, -24.597081586629294, -22.711509282925917, -24.603284472620196, -26.503902432500567, -22.332303644191875, -20.979681128702452, -18.898028176235343, -19.24013679354583, -18.219175328173147, -20.2594816790815, -24.7044408941343, -16.80241686392121, -18.002292346808943, -23.074750686169548, -17.803243879711076, -5.98489139780855, -4.795004813947362, 5.284876382845559, -3.890619061515266, -9.53705011351303, -7.930943728362666, -10.58513785899627, -17.496564484716625, -14.093120536656585, -15.305111896175564, -10.341189520366877, -13.6147286296882, -7.738153987953536, -8.352652237052526, -8.117967491920522, -10.078131389826128, -5.407289131206071, -6.302758399556909, -6.458030867426651, -9.795492160069324, -6.018731263551398, 2.0074987558043307, -0.16802438581342335, 1.4293157436520607, 9.343056634232099, 12.249617266587604, 4.889652822558397, 8.631811589309793, 15.082130265060872, 12.813952180731933, 7.74644868535625, 5.281226534178551, -0.31268346958865084, -1.6497469431067304, -6.991268442138142, -4.7141872566372784, -4.0490380869767915, 0.1777796309989865, -6.232514500805778, -6.330352534353895, -7.695309773269254, -7.688593522636649, -8.372737292225082, -6.105203135650504, -5.956677587494909, -5.540860738132396, -5.830827620881332, -8.060981182650341, -7.002054571839573, -10.646828741446626, -16.35320005650286, -17.033295413828284, -14.18371777125908, -17.515062164967123, -18.529931108590677, -17.170598779350893, -15.166827003557739, -19.080018154318335, -18.71417226407205, -20.56878701201703, -16.193915764121144, -17.53754656028994, -14.781767804825867, -10.924260266809604, -13.141355883895327, -11.173526115287846, -8.03110650529489, -5.8221745698889364, -8.533678848141015, -9.69812594092292, -10.2024622385522, -5.881505193567407, -2.7990649598252775, -1.4316489173315892], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 1, 1, 2, 6, 4, 3, 1, 1, 1, 2, 3, 1, 1, 5, 2, 6, 2, 2, 3, 3, 5, 5, 4, 4, 3, 1, 4, 2, 3, 3, 2, 4, 3, 1, 2, 2, 4, 0, 4, 4, 4, 1, 0, 3, 1, 1, 3, 1, 2, 3, 2, 0, 1, 1, 6, 6, 3, 4, 4, 4, 2, 1, 6, 1, 1, 3, 3, 1, 2, 1, 4, 1, 0, 3, 3, 1, 0, 6, 2, 0, 4, 4, 3, 6, 4, 3, 1, 1, 0, 6, 3, 6, 4, 1, 1, 3, 3, 2, 2, 1, 5, 2, 6, 0, 3, 4, 3, 1, 3, 3, 3, 1, 1, 2, 2, 1, 4, 1, 1, 1, 2, 3, 4, 4, 1, 3, 4, 2, 3, 2, 3, 1, 6, 7, 1, 5, 3, 5, 0, 6, 3, 7, 3, 6, 7, 2, 4, 8, 6, 1, 4, 4, 8, 8, 6], "declining": [3, 5, 5, 3, 0, 2, 3, 5, 3, 6, 5, 3, 6, 5, 2, 4, 1, 3, 4, 3, 3, 2, 1, 2, 2, 3, 5, 1, 3, 3, 1, 4, 2, 2, 4, 4, 3, 1, 7, 2, 1, 2, 4, 7, 4, 5, 5, 2, 5, 4, 3, 5, 5, 3, 5, 0, 0, 4, 2, 2, 1, 4, 5, 0, 6, 4, 3, 4, 5, 2, 4, 0, 4, 5, 1, 3, 5, 6, 0, 4, 6, 1, 2, 3, 0, 2, 1, 4, 4, 6, 0, 3, 0, 2, 5, 5, 3, 3, 3, 4, 5, 1, 4, 0, 5, 1, 2, 3, 4, 2, 3, 3, 5, 4, 4, 4, 5, 1, 5, 3, 4, 5, 4, 2, 2, 3, 3, 3, 5, 4, 5, 7, 7, 4, 3, 9, 5, 5, 4, 9, 3, 6, 2, 7, 4, 2, 8, 5, 1, 3, 8, 5, 5, 2, 1, 4]}, "constituents": [{"ticker": "NETBAY", "name": "Netbay Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 14.0, "high": 15.7, "low": 13.8, "close": 15.7}, "weekly_return": 11.34751773}, {"ticker": "CRM01", "name": "Salesforce, Inc.", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.04, "high": 3.2, "low": 3.02, "close": 3.18}, "weekly_return": 4.60526316}, {"ticker": "ADBE06", "name": "Adobe Inc.", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.87, "high": 1.97, "low": 1.84, "close": 1.95}, "weekly_return": 4.27807487}, {"ticker": "APP", "name": "Applicad Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.64, "high": 2.74, "low": 2.56, "close": 2.7}, "weekly_return": 3.05343511}, {"ticker": "BVG", "name": "BlueVenture Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 1.56, "high": 1.64, "low": 1.55, "close": 1.6}, "weekly_return": 2.56410256}, {"ticker": "MEB", "name": "MEB Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 12.7, "high": 13.2, "low": 12.3, "close": 12.9}, "weekly_return": 1.57480315}, {"ticker": "SPTX", "name": "SPT X Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "TBN", "name": "TBN Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.52, "high": 3.52, "low": 3.44, "close": 3.46}, "weekly_return": -0.57471264}, {"ticker": "HUMAN", "name": "Humanica Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.9, "high": 4.92, "low": 4.74, "close": 4.78}, "weekly_return": -2.44897959}, {"ticker": "DDOG19", "name": "Datadog, Inc.", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 8.5, "high": 9.2, "low": 8.5, "close": 8.65}, "weekly_return": -4.94505495}, {"ticker": "NOW19", "name": "ServiceNow, Inc.", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.6, "high": 3.7, "low": 3.38, "close": 3.4}, "weekly_return": -8.60215054}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}