{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "TH", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 593.90797032, "weekly_return": -0.51534835, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 592.156976, "activity_lines": {"activity_5": 588.467915, "activity_10": 595.298843, "activity_20": 596.875603, "activity_30": 593.69533}, "fair_value": 771.870995, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Infrastructure declined 0.52% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/th/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/th/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1122.77930502, 1106.65794156, 1089.20564682, 1075.9056148, 1188.9036708, 1226.03606905, 1205.98856934, 1191.52395678, 1216.31299071, 1134.51077037, 1080.31663303, 1041.71695997, 960.4240554, 953.79340744, 979.97987166, 984.91102756, 995.4008189, 966.05192346, 963.22719176, 971.75134881, 952.20460464, 954.39417994, 984.890587, 950.75029052, 951.97255238, 912.88273744, 971.90281435, 939.16700024, 949.64444965, 905.54789993, 948.0351422, 969.64278176, 972.07425724, 976.15858569, 994.21033086, 985.00468486, 936.61371933, 949.89177926, 904.6588388, 904.32283512, 921.87901933, 917.31525866, 978.76005068, 904.91282783, 880.52567899, 782.2814611, 747.3356781, 760.9743373, 722.26005381, 746.28656892, 786.02002447, 714.34402129, 692.82048465, 688.51512899, 669.05107872, 600.11032208, 653.01882917, 672.07965681, 689.67892339, 747.32906733, 782.73721984, 760.53831087, 719.31319367, 723.72504634, 743.54087782, 703.02212079, 692.39914996, 680.94353664, 710.71925431, 708.01441374, 709.88743842, 778.89585452, 834.78389414, 867.90592458, 837.11694844, 885.13785393, 852.69147455, 800.36100855, 801.03433817, 766.65002602, 687.84205552, 704.74674247, 778.74958118, 741.88727622, 779.80602514, 799.31629998, 778.10436188, 722.97540625, 706.9135856, 658.96089187, 678.62120558, 637.95317288, 701.95991743, 660.72555455, 634.26654047, 631.3598421, 669.74466272, 690.21364691, 677.06157495, 681.89028578, 672.16934075, 678.9418092, 677.69907247, 685.09065505, 671.69153557, 693.81462188, 687.31234104, 704.64195243, 728.14303584, 713.7881013, 726.19438082, 705.40009036, 689.38941533, 680.23240593, 685.57172756, 686.2884249, 674.43884833, 680.60305559, 673.19938711, 656.07406219, 658.72276703, 629.45012188, 638.14177258, 620.84021439, 610.72044186, 591.22360736, 592.35074055, 604.22412854, 621.34647212, 605.03881472, 617.40630232, 586.36150451, 550.7983127, 559.03572042, 575.08904403, 567.85918675, 591.77574362, 592.81713713, 583.50144151, 563.27306863, 574.89558185, 556.61621694, 604.57950763, 604.16049544, 593.88064273, 609.37758565, 600.55576169, 606.43430541, 631.25121103, 653.16212657, 598.42593961, 583.23749806, 552.78359579, 593.57869974, 596.98452019, 593.90797032], "weeklyReturn": [3.16473612, -1.43584437, -1.57702702, -1.2210763, 10.50259934, 3.123247, -1.63514763, -1.19939881, 2.0804478, -6.7254252, -4.77687288, -3.57299628, -7.80374206, -0.69038753, 2.74550694, 0.50318951, 1.06504964, -2.94845, -0.29239957, 0.8849581, -2.01149648, 0.22994799, 3.19536809, -3.46640499, 0.12855761, -4.10619139, 6.46524186, -3.36821888, 1.1156109, -4.64347996, 4.69188237, 2.27920238, 0.25075992, 0.4201663, 1.84926358, -0.9259254, -4.91276501, 1.41766661, -4.76190461, -0.03714148, 1.94136248, -0.49504985, 6.69832878, -7.54497722, -2.69497217, -11.15745063, -4.46716236, 1.82497097, -5.08746243, 3.32657399, 5.32415525, -9.11885206, -3.01304917, -0.62142442, -2.82696043, -10.3042591, 8.81646343, 2.91887872, 2.61862808, 8.358983, 4.73796003, -2.8360615, -5.42051815, 0.61334238, 2.73803312, -5.44943234, -1.51104361, -1.65448114, 4.37271463, -0.38057792, 0.26454612, 9.72103637, 7.17529042, 3.96773712, -3.54750155, 5.73646318, -3.66568656, -6.13709267, 0.08412824, -4.29248916, -10.27952362, 2.45764079, 10.5006287, -4.73352485, 5.11112, 2.50193948, -2.65376023, -7.08503362, -2.22162753, -6.78338834, 2.9835327, -5.99274416, 10.0331415, -5.87417627, -4.00453924, -0.45827711, 6.07970575, 3.056237, -1.90550738, 0.71318636, -1.42558784, 1.00755391, -0.18304024, 1.09068802, -1.955817, 3.2936378, -0.93717841, 2.52135897, 3.33518084, -1.97144432, 1.73808999, -2.86346067, -2.26972965, -1.32827821, 0.78492609, 0.10454009, -1.72661758, 0.91397571, -1.08781006, -2.54387114, 0.4037204, -4.44384901, 1.38083232, -2.7112405, -1.63001241, -3.19243195, 0.19064415, 2.00445229, 2.83377356, -2.62456747, 2.04408169, -5.0282606, -6.06506251, 1.49553975, 2.87160964, -1.2571718, 4.21170555, 0.17597773, -1.57142819, -3.46672201, 2.06338877, -3.17959739, 8.61694094, -0.06930638, -1.70151024, 2.60943729, -1.44767779, 0.97885061, 4.09226612, 3.47102947, -8.38018384, -2.53806537, -5.2215268, 7.37994113, 0.5737774, -0.51534835], "trendLine": [1269.680991, 1261.842074, 1252.828995, 1242.044859, 1235.55122, 1229.446427, 1222.029478, 1215.890395, 1208.538753, 1203.437669, 1196.111808, 1186.400447, 1173.658875, 1159.834124, 1147.31437, 1135.53815, 1125.193262, 1116.168314, 1107.841093, 1097.075333, 1090.055776, 1082.409409, 1074.927376, 1065.74942, 1058.262465, 1051.638234, 1047.33169, 1041.843328, 1037.051444, 1030.958496, 1025.133691, 1020.566519, 1016.662139, 1013.337238, 1006.84746, 998.813081, 989.833919, 981.779513, 971.391041, 963.71811, 958.436857, 954.290133, 954.901333, 953.27198, 949.956841, 943.202522, 934.933684, 928.097764, 920.065526, 912.550034, 907.010548, 899.008876, 889.273205, 880.532033, 871.101318, 860.67557, 850.046104, 841.143193, 832.477675, 827.203714, 821.693783, 814.723634, 806.298266, 797.883814, 789.528166, 780.128747, 771.988261, 763.02332, 756.558667, 750.015053, 742.948667, 738.334687, 733.535482, 732.301918, 730.854961, 734.283507, 737.795367, 739.108256, 741.734066, 742.412847, 739.140248, 738.820339, 741.684642, 743.463714, 747.155545, 753.795745, 757.965263, 759.661787, 760.236276, 757.29067, 753.820137, 749.733965, 749.155523, 747.05554, 743.413062, 741.024319, 740.26917, 740.578173, 739.456251, 738.585446, 737.328176, 733.996375, 728.760214, 722.666372, 717.152191, 710.77475, 705.262113, 702.071477, 699.641767, 697.879703, 699.158114, 699.179892, 696.20122, 694.146058, 691.004914, 687.237319, 683.781802, 682.36939, 681.245583, 681.149356, 680.486074, 680.202639, 678.075368, 676.745856, 675.960986, 674.623112, 672.043315, 669.176997, 667.319827, 664.758111, 662.932677, 659.846667, 655.616641, 651.41481, 648.194727, 643.996213, 640.811659, 637.084166, 632.262779, 627.245611, 622.202318, 617.242856, 614.415859, 611.880128, 608.823759, 606.260064, 603.797295, 601.325003, 599.92673, 599.829666, 597.819772, 596.279351, 593.434078, 592.525361, 592.067497, 592.156976], "activity5": [1103.745307, 1105.335714, 1100.738102, 1092.681295, 1123.456863, 1159.905407, 1182.787667, 1194.226348, 1207.10682, 1183.359393, 1145.173447, 1103.835572, 1046.351503, 1002.063878, 984.00638, 977.894661, 981.639913, 978.689942, 974.423202, 972.36893, 964.347644, 959.236645, 967.024891, 962.177127, 958.568577, 943.248675, 950.22359, 945.119324, 946.555781, 933.367111, 937.435832, 946.363605, 956.252539, 965.309099, 978.615298, 982.94212, 968.673984, 961.033805, 939.794811, 923.210466, 918.470682, 916.418022, 936.133524, 929.308733, 914.33796, 868.205591, 819.731132, 787.134865, 756.152884, 745.356593, 756.754061, 744.01029, 726.291452, 711.681084, 692.832362, 656.15242, 649.502628, 653.29479, 664.336097, 694.516532, 731.281152, 748.471009, 744.751195, 739.353096, 738.290533, 723.974263, 711.431344, 699.612496, 700.276866, 700.906674, 704.529256, 730.696954, 769.727552, 809.542804, 828.615951, 855.089232, 859.063692, 840.674955, 824.80552, 801.932754, 757.488459, 731.832113, 740.706362, 738.733938, 753.344234, 773.580889, 779.315281, 761.782847, 742.614751, 709.794003, 691.583035, 667.862396, 674.820751, 669.435351, 658.309482, 647.861003, 653.358222, 663.559003, 670.158845, 677.279189, 677.984302, 678.226271, 677.440851, 679.953597, 677.464698, 683.030078, 684.985012, 692.158448, 705.369386, 710.925187, 717.809978, 715.604687, 706.856655, 696.073122, 690.263405, 686.573678, 681.59449, 680.73412, 677.991619, 670.009543, 664.87688, 651.82438, 644.668344, 634.575875, 624.60076, 611.150274, 602.575444, 600.431702, 606.256584, 606.611829, 611.468346, 604.231083, 585.538706, 573.153852, 570.274157, 566.98116, 574.96349, 582.932002, 584.994027, 578.682213, 577.032302, 568.820176, 578.939782, 588.135559, 592.527449, 600.044481, 602.322105, 603.629941, 613.086425, 628.0405, 620.797081, 609.220957, 588.648084, 585.250292, 585.499275, 588.467915], "activity10": [1120.881382, 1114.512822, 1106.373431, 1098.000324, 1112.902925, 1134.332826, 1150.037247, 1161.204658, 1175.284509, 1172.256466, 1158.535407, 1138.568275, 1105.00136, 1072.570356, 1047.12075, 1026.366331, 1011.90324, 995.932853, 983.548371, 977.315295, 970.487528, 966.387175, 969.41931, 965.799273, 962.456794, 952.5163, 954.616335, 951.19164, 950.160753, 941.35927, 941.486439, 945.618078, 949.914557, 955.186664, 963.278939, 968.9295, 964.470395, 963.067103, 953.244644, 944.179014, 938.327691, 932.122159, 938.039817, 930.409148, 919.639828, 893.074918, 863.842105, 840.530468, 813.614733, 794.383796, 785.250511, 765.555388, 745.637282, 730.135285, 715.028873, 691.232771, 680.3686, 674.684886, 673.817305, 684.023953, 700.649492, 713.298554, 717.612243, 722.246402, 729.843259, 728.718709, 723.791586, 716.065619, 713.592257, 710.244554, 707.952214, 719.531399, 740.938273, 766.267867, 783.377994, 807.517813, 822.447094, 824.947339, 825.398781, 817.956438, 795.119271, 775.756508, 771.196972, 760.954005, 759.896604, 763.428543, 764.664157, 757.232454, 748.287431, 732.335023, 721.915202, 704.268845, 699.474506, 688.579186, 674.348804, 662.236104, 660.156216, 663.768137, 665.584441, 668.821457, 669.87413, 672.275467, 673.705604, 676.920772, 677.256734, 680.934621, 682.294734, 686.486273, 694.688403, 699.351792, 705.690907, 707.266969, 705.450939, 701.757447, 699.123072, 696.366639, 691.592578, 688.173344, 683.84506, 677.402056, 672.489981, 663.482364, 657.435955, 649.175584, 640.155111, 628.950693, 619.679659, 614.059934, 612.94207, 609.801957, 609.838393, 604.981528, 594.442057, 586.98836, 583.577167, 579.499299, 580.194702, 581.089905, 580.498745, 576.91779, 576.209396, 572.950404, 578.952833, 583.901239, 586.16013, 590.894982, 593.270985, 596.556178, 604.105951, 614.771349, 613.850366, 609.740024, 599.608586, 597.836183, 596.875416, 595.298843], "activity20": [1169.195869, 1158.553805, 1147.327712, 1136.041928, 1136.911341, 1142.110834, 1145.935144, 1148.856914, 1154.355147, 1152.047124, 1145.340676, 1135.350806, 1118.295269, 1101.793611, 1089.082547, 1077.777315, 1068.074437, 1056.079751, 1044.472071, 1034.296091, 1022.813683, 1012.352067, 1005.519936, 995.933086, 987.05862, 975.589558, 971.232661, 964.872763, 960.712416, 953.622249, 951.668784, 952.403102, 953.7122, 955.354804, 958.61012, 960.920945, 958.62266, 957.868891, 952.884176, 948.146358, 945.401645, 942.366696, 945.360198, 941.349824, 935.235139, 920.104084, 902.26677, 886.797744, 868.49018, 853.553638, 843.159621, 826.71082, 809.427866, 793.064658, 776.217462, 754.352856, 739.359987, 727.532886, 718.704821, 716.39096, 718.196893, 718.551224, 715.72591, 714.556234, 716.13658, 714.510304, 712.249742, 709.159772, 709.286684, 709.210948, 709.495844, 716.715506, 728.950449, 743.663854, 754.590735, 769.290721, 779.543302, 783.861206, 787.632374, 787.598582, 779.967264, 774.397798, 776.141895, 774.092267, 775.567461, 778.728085, 779.409981, 774.43338, 767.72693, 756.471679, 747.322427, 734.448916, 728.342442, 718.94138, 708.006985, 697.761716, 692.380611, 689.820108, 686.531539, 684.293193, 681.53266, 679.491757, 677.455378, 676.604152, 674.74728, 675.5122, 676.160243, 678.891069, 683.947395, 687.535492, 692.044057, 694.345675, 694.801291, 694.444671, 694.503667, 694.38661, 692.879457, 691.937018, 690.335233, 687.120855, 684.28167, 678.718645, 674.219071, 668.260098, 661.643291, 653.459981, 645.872546, 639.868108, 635.97255, 631.032436, 627.788032, 622.105019, 613.601886, 606.543226, 601.59058, 596.475485, 594.202106, 592.421541, 590.171795, 586.42267, 584.222361, 580.680337, 582.053074, 583.545725, 584.138769, 586.287903, 587.510415, 589.253717, 593.35001, 599.48589, 600.179642, 599.517259, 595.969379, 596.297295, 596.785083, 596.875603], "activity30": [1213.625134, 1203.107518, 1191.969684, 1180.555272, 1177.126808, 1176.512928, 1174.999517, 1173.031419, 1173.058683, 1168.282685, 1160.339392, 1150.378434, 1135.799312, 1121.614443, 1110.010943, 1099.533308, 1090.49219, 1080.225007, 1070.357837, 1061.577854, 1052.231355, 1043.478994, 1037.187457, 1029.176033, 1021.835589, 1012.456252, 1007.312032, 1000.333665, 994.38535, 985.90125, 980.551356, 976.971298, 973.842765, 971.229632, 969.995638, 968.586427, 964.573565, 961.996653, 957.021125, 952.694144, 949.994848, 947.341842, 948.920546, 945.695481, 941.002171, 930.184405, 917.547834, 906.324651, 893.044799, 881.833253, 873.670027, 861.239928, 847.937451, 834.985317, 821.341385, 803.858095, 790.460886, 778.979179, 769.207291, 763.713832, 760.845026, 756.899512, 750.744, 745.416695, 741.910699, 736.329664, 730.66969, 724.795837, 721.421381, 718.289494, 715.700615, 718.019789, 724.242318, 732.911379, 739.673639, 749.627374, 757.266598, 761.303091, 765.298322, 766.905803, 763.385107, 761.166171, 763.742251, 763.755324, 766.09999, 769.465199, 771.033497, 768.776087, 765.372977, 758.839082, 753.763632, 746.288344, 743.206148, 737.500989, 730.224279, 722.995039, 718.396351, 715.166963, 711.069118, 707.355185, 703.070275, 699.303412, 695.671328, 692.853937, 689.565238, 688.059588, 686.545885, 686.505874, 688.18791, 689.100577, 690.92733, 691.330039, 690.698395, 689.668149, 689.114966, 688.810677, 687.984969, 687.779888, 687.188275, 685.564306, 684.11743, 680.824787, 678.111183, 674.418593, 670.158888, 664.691961, 659.384066, 655.008634, 651.922794, 647.904664, 644.849709, 639.909633, 632.874256, 626.643228, 621.718985, 616.536047, 613.166985, 610.070564, 606.613614, 602.162665, 598.785244, 594.553882, 593.736892, 593.075256, 591.913999, 591.949729, 591.58171, 591.75184, 593.682563, 597.117104, 597.026541, 596.08575, 593.279572, 593.288902, 593.57659, 593.69533], "fairValue": [771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995, 771.870995], "rateOfChange": [0.0, -1.435844371901104, -2.990227736643396, -4.174791075185078, 5.889346684994531, 9.196532530332012, 7.411008018046592, 6.12272166512505, 8.330549491944357, 1.0448594213972466, -3.781925067566472, -7.219793301102574, -14.460121316282008, -15.050677976023959, -12.718388442104063, -12.279196529859815, -11.344926429484824, -13.958876945742086, -14.210460822232372, -13.451259346760915, -15.192184217980538, -14.99717035459614, -12.281017062168223, -15.32171226623523, -15.212851882495059, -18.69437445467176, -13.43776911414594, -16.353374519735144, -15.42020364963139, -19.347649544193413, -15.563536132052887, -12.380985547065846, -10.753836056760447, -9.270983229187996, -16.37587171456818, -19.659404015476017, -22.336434760523517, -20.279254659133503, -25.622858120431463, -20.28962097688402, -14.665849701455096, -11.941986747876562, 1.9091561875096283, -5.124860292460652, -10.148595450387498, -20.573387929465127, -24.92113087410682, -21.228422735860466, -25.016646125791677, -23.201900379773345, -17.452612533083624, -25.1520979167215, -29.655081102932705, -27.58191758075341, -29.719499049912304, -34.26205826140482, -32.81027490318225, -28.438748738163394, -27.37503771604337, -17.472166034754267, -17.435843356651468, -21.565103646773316, -26.002238171357586, -25.859890293498445, -25.212919767507234, -28.627535320817135, -26.074203733071215, -28.313566712780734, -21.4378698545912, -21.70778108837102, -22.99559665259228, -15.089621897514377, -14.710056508739973, -4.089554497613138, -4.9298653731247954, 13.148259027558847, 14.09751996824946, 5.175821222795393, 10.906637290053233, 2.728637757673877, -12.490517530542526, -1.3435093643912255, 12.402793859856754, 7.7517755213735, 16.55403450389642, 33.19489276730756, 19.154965695091246, 7.5728745728705285, 2.4989399596678896, -11.824533438223545, -13.301528485036453, -16.118206832969612, -2.4124785132137, -8.704893123237767, -14.696480127680843, -10.19346000229291, -3.2718825898773494, 1.36136254640756, -4.735720772427429, -3.689773464074336, -5.313250471645104, -12.832786917526654, -18.81742361977765, -21.063949945781115, -19.761326440502334, -21.615077380379503, -19.394955672246788, -11.959485169500265, -9.099647650127404, -6.895183320403483, 5.575745913210573, 0.09270676267479336, -11.474826826179097, -8.310544238491133, -12.08432540170255, -14.140569269365345, -13.32282899681102, -5.860828776981651, -4.769210717797245, -0.4380881651121588, -2.9321863782599187, -1.3328644423247407, -9.091422923925567, -6.036597174929111, -3.7123349739609512, -6.357109221026904, -11.55573556281643, -12.458391507465015, -8.228956551568368, -11.27035722060349, -8.147208613962656, -13.635970481636381, -18.72523733985449, -18.39974515793098, -14.381972441862432, -18.154047372006072, -13.900026482201632, -15.869735674176853, -19.864447946431106, -21.086794861930546, -20.834476686415183, -21.092125653693685, -12.302177233081366, -11.183223531668713, -13.374397038853292, -11.206780773143127, -10.954749540739583, -10.897504730669292, -6.231166706802975, -0.4438425153221039, -9.153596996785435, -7.34174515400445, -13.376052228158933, -4.391067784934891, -2.249134092870071, 0.4540351445008307], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 1, 2, 3, 2, 0, 0, 2, 1, 0, 1, 0, 1, 2, 1, 2, 0, 0, 1, 0, 1, 2, 2, 2, 0, 2, 0, 2, 0, 2, 1, 1, 1, 2, 0, 0, 2, 0, 2, 2, 0, 2, 0, 0, 0, 0, 2, 1, 2, 3, 0, 1, 1, 0, 0, 2, 2, 2, 2, 3, 0, 0, 2, 3, 1, 1, 0, 1, 1, 1, 2, 1, 2, 0, 2, 0, 1, 1, 1, 0, 1, 3, 1, 3, 3, 1, 1, 1, 0, 2, 1, 2, 0, 2, 1, 4, 3, 2, 3, 3, 2, 2, 3, 0, 4, 1, 5, 2, 0, 3, 1, 3, 2, 4, 2, 0, 2, 1, 0, 3, 0, 4, 0, 1, 2, 1, 5, 3, 1, 3, 1, 1, 3, 6, 1, 6, 3, 1, 1, 6, 2, 6, 5, 1, 4, 2, 4, 7, 6, 0, 1, 1, 7, 3, 5], "declining": [0, 2, 2, 1, 0, 1, 2, 2, 1, 2, 3, 2, 3, 1, 1, 2, 0, 3, 1, 0, 2, 1, 1, 1, 1, 3, 0, 3, 1, 3, 1, 0, 2, 2, 1, 1, 3, 0, 2, 1, 0, 1, 1, 3, 3, 3, 3, 1, 2, 0, 0, 3, 2, 1, 2, 3, 1, 1, 0, 1, 0, 2, 3, 1, 0, 2, 2, 2, 2, 1, 0, 1, 2, 0, 2, 1, 2, 2, 2, 2, 3, 1, 0, 2, 0, 0, 2, 2, 2, 3, 0, 2, 1, 3, 2, 2, 0, 2, 2, 1, 2, 2, 2, 1, 4, 1, 2, 0, 3, 5, 1, 4, 2, 2, 1, 2, 3, 2, 2, 2, 1, 5, 1, 5, 4, 1, 2, 0, 2, 4, 4, 7, 6, 5, 1, 5, 2, 4, 7, 5, 1, 4, 2, 2, 4, 1, 6, 3, 1, 1, 8, 7, 5, 1, 1, 2]}, "constituents": [{"ticker": "SECURE", "name": "nForce Secure Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 13.2, "high": 14.6, "low": 13.1, "close": 14.2}, "weekly_return": 7.57575758}, {"ticker": "MSFT19", "name": "Microsoft Corporation", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 4.3, "high": 4.48, "low": 4.3, "close": 4.44}, "weekly_return": 2.77777778}, {"ticker": "MSFT80", "name": "Microsoft Corporation", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 6.45, "high": 6.75, "low": 6.4, "close": 6.65}, "weekly_return": 2.30769231}, {"ticker": "MSFT01", "name": "Microsoft Corporation", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.8, "high": 3.96, "low": 3.78, "close": 3.9}, "weekly_return": 2.09424084}, {"ticker": "PLTR01", "name": "Palantir Technologies Inc.", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.82, "high": 4.12, "low": 3.8, "close": 3.98}, "weekly_return": 1.01522843}, {"ticker": "READY", "name": "Readyplanet Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 3.04, "high": 3.1, "low": 3.0, "close": 3.02}, "weekly_return": 0.0}, {"ticker": "TL", "name": "Techlead Next Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.4}, "weekly_return": -4.76190476}, {"ticker": "ORCL01", "name": "Oracle Corporation", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.92, "high": 2.96, "low": 2.54, "close": 2.58}, "weekly_return": -15.13157895}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}