{"index": {"name": "Utilities", "level": "sector", "country_code": "TH", "sector": "Utilities", "industry": "", "constituent_count": 34, "latest": {"week_ending": "2026-09-11", "index_value": 751.18723489, "weekly_return": 2.06281929, "constituents": 34, "advancing": 18, "declining": 6, "unchanged": 10, "trend_line": 666.233785, "activity_lines": {"activity_5": 742.281381, "activity_10": 736.21641, "activity_20": 716.405362, "activity_30": 694.158113}, "fair_value": 742.283369, "trend_signal": 1}, "summary": "For the week ending 11 September 2026, Utilities advanced 2.06% with 18 advancing, 6 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/", "api": "https://sharemaestro.com/api/structure/th/utilities/", "share_image": "https://sharemaestro.com/structure/th/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "value": [1023.84674459, 1001.59141898, 967.98538761, 967.11260226, 922.98665274, 917.17384168, 949.61364796, 928.07331982, 948.41612061, 947.29043276, 948.53081762, 953.49850785, 940.57977218, 953.63416392, 959.52384921, 989.1888156, 1000.89301195, 985.60306548, 993.33929004, 990.93498094, 999.98985789, 988.94077375, 982.13973543, 937.47026558, 939.11525759, 960.71814316, 954.40991999, 947.45124255, 918.13383946, 935.51462736, 916.62068917, 901.34830617, 920.06382119, 919.05513518, 911.65832249, 897.76463363, 885.24817356, 860.87308319, 827.70539603, 818.43620822, 814.92288568, 823.58486476, 840.50843916, 802.40750724, 771.79817162, 774.63405342, 758.50041481, 747.42396522, 783.8546171, 791.33631624, 831.23002309, 863.49357942, 883.99294762, 887.01651924, 873.23970935, 880.1366232, 868.59021898, 858.16690763, 854.60723102, 824.52527522, 783.68078113, 789.68004843, 793.61856358, 798.50574787, 778.39517638, 753.82793517, 755.8950228, 752.02129775, 714.18262236, 679.263072, 697.87414036, 674.49696793, 642.7401761, 634.95204602, 644.27912375, 608.23390845, 603.99770694, 604.88460605, 609.03702111, 591.91394182, 563.75175313, 551.13951824, 578.1878501, 584.27012585, 600.18559099, 617.13286256, 613.36812573, 607.52998438, 600.66497344, 595.40784938, 576.46628488, 554.647135, 560.51521983, 570.93375931, 571.02387527, 596.90773097, 602.42681853, 612.87313799, 632.81718977, 617.20372587, 626.51530516, 629.32603947, 647.26745487, 666.09361101, 674.20253085, 658.68508218, 653.60755589, 655.28015523, 633.87730051, 630.10368734, 621.41027146, 613.23052284, 585.81155186, 577.99230256, 575.2716551, 587.11704896, 584.91352038, 573.17997421, 575.82639572, 573.39322957, 582.2571447, 580.12742798, 571.70331757, 577.1427061, 572.58635783, 616.89234425, 643.10450878, 639.82593211, 585.96211511, 581.9579303, 594.50961219, 600.88651436, 603.65274664, 613.66925542, 617.31745773, 608.0790729, 620.95262444, 639.51915356, 632.91587037, 644.42665974, 665.07451243, 667.73266814, 663.26292865, 680.1715248, 679.12771057, 691.93648071, 701.98486068, 735.00413083, 733.96063276, 726.08646709, 722.03491061, 727.29156962, 731.14722454, 748.22645982, 736.00478619, 751.18723489], "weeklyReturn": [-1.14769407, -2.17369696, -3.35526351, -0.09016514, -4.56264859, -0.62978279, 3.53693104, -2.26832546, 2.19193897, -0.11869135, 0.13094029, 0.52372471, -1.35487739, 1.38790905, 0.61760427, 3.09163409, 1.18321155, -1.52763046, 0.78492294, -0.24204309, 0.91377105, -1.10491962, -0.68770937, -4.54817866, 0.17547138, 2.30034444, -0.65661539, -0.72910783, -3.09434426, 1.89305602, -2.01963044, -1.66616172, 2.07639099, -0.10963218, -0.80482796, -1.52400176, -1.39418057, -2.75347536, -3.8527964, -1.11986558, -0.42927262, 1.06292009, 2.0548671, -4.53308142, -3.81468709, 0.36743826, -2.08274327, -1.46030897, 4.8741616, 0.95447535, 5.04130874, 3.88142337, 2.37400355, 0.34203572, -1.55316272, 0.78980763, -1.31188771, -1.20002633, -0.41480003, -3.51997441, -4.95369825, 0.76552436, 0.49874822, 0.61581023, -2.51852558, -3.15613996, 0.27421213, -0.51246865, -5.03159625, -4.88944274, 2.73989109, -3.34976912, -4.70821862, -1.21170737, 1.46894207, -5.59465827, -0.69647572, 0.14683816, 0.68648053, -2.81150057, -4.7578181, -2.23719657, 4.90771047, 1.05195496, 2.72399091, 2.82367185, -0.61003668, -0.95181688, -1.12998718, -0.87521735, -3.18127558, -3.78498283, 1.05798524, 1.85874337, 0.01578396, 4.53288502, 0.92461318, 1.73403958, 3.25418925, -2.46729453, 1.50867192, 0.44862979, 2.85089354, 2.90855905, 1.21738442, -2.30160048, -0.77085794, 0.25590269, -3.26621439, -0.59532234, -1.37968021, -1.31632015, -4.47123389, -1.33477212, -0.47070652, 2.05909569, -0.37531334, -2.00603094, 0.46170865, -0.42255203, 1.54587021, -0.3657691, -1.45211379, 0.95143554, -0.78946649, 7.73786972, 4.24906627, -0.50980465, -8.41851108, -0.68335217, 2.15680228, 1.07263231, 0.46035852, 1.65931636, 0.59448999, -1.49653711, 2.11708512, 2.99000735, -1.03253877, 1.81869185, 3.20406556, 0.39967788, -0.66939057, 2.54930517, -0.15346338, 1.88606207, 1.45221133, 4.70370118, -0.14197173, -1.07283216, -0.55799917, 0.72803391, 0.53013882, 2.33595023, -1.63341906, 2.06281929], "trendLine": [1066.892585, 1062.24377, 1056.142305, 1051.214812, 1043.632579, 1035.365363, 1028.581928, 1020.809806, 1014.651448, 1009.641335, 1004.97853, 999.644767, 995.491981, 991.382717, 988.056196, 985.057313, 983.108581, 982.350741, 982.290144, 982.672743, 982.965815, 982.458842, 981.307425, 978.979716, 976.988723, 975.766752, 972.801911, 969.464891, 965.130643, 961.790004, 958.215802, 954.874365, 953.276979, 951.675063, 951.297452, 950.650479, 948.504963, 946.264955, 942.241264, 937.946124, 933.492526, 929.162071, 925.82636, 920.785471, 914.527949, 907.376123, 899.29637, 891.357067, 884.374244, 877.720956, 872.095628, 867.914055, 864.642495, 862.960703, 860.764852, 858.078801, 855.218144, 852.242, 850.124446, 846.424801, 841.993471, 838.271196, 834.056354, 830.038041, 825.595936, 820.798046, 816.486274, 812.857882, 809.073789, 804.434685, 800.53306, 795.563463, 788.971188, 783.389339, 779.138704, 773.592033, 768.441942, 763.69063, 757.863377, 751.215965, 742.300022, 731.88822, 721.694717, 711.603171, 702.501367, 693.734575, 685.227172, 676.872607, 668.407866, 660.770618, 653.863468, 646.029038, 638.258926, 630.673193, 623.760817, 618.530143, 613.414536, 608.776264, 606.064083, 603.995438, 601.61681, 600.111113, 600.262022, 601.300074, 602.297521, 603.979227, 605.632889, 607.31274, 608.14075, 609.413741, 611.335692, 613.405392, 613.659515, 613.450255, 612.61979, 611.619263, 610.670776, 609.525776, 608.697823, 607.964002, 608.157031, 609.006374, 609.379311, 609.586276, 609.638358, 610.304512, 611.660435, 612.558862, 610.997026, 609.822166, 608.75531, 607.807325, 606.353502, 604.606023, 602.709854, 601.022987, 599.934489, 599.409123, 599.377075, 599.854507, 601.309982, 603.12672, 605.708433, 609.114407, 612.576276, 616.070257, 619.972635, 625.366773, 630.637914, 635.727689, 640.386948, 645.292419, 650.607216, 656.310008, 661.757289, 666.233785], "activity5": [1036.342108, 1023.62866, 1002.49745, 986.380407, 960.957961, 941.114388, 939.19561, 933.561908, 937.369944, 942.049183, 945.521631, 948.559511, 947.032155, 949.0225, 952.628203, 965.306668, 979.175998, 984.789046, 989.979282, 991.721073, 994.387082, 992.649993, 989.442707, 971.576486, 957.983197, 955.045519, 952.623214, 950.183407, 940.283698, 937.46668, 928.591725, 917.565806, 916.315833, 916.555459, 914.268061, 908.939854, 900.696564, 885.401586, 862.996762, 843.59219, 829.231319, 823.280558, 827.081875, 819.540524, 803.482588, 791.479148, 776.78375, 762.735166, 767.035765, 775.067122, 795.093838, 822.102009, 848.943758, 867.688766, 874.964043, 879.078066, 876.082847, 869.273415, 862.99916, 848.858206, 824.350049, 808.272037, 798.767542, 795.195332, 788.659696, 777.01032, 768.040163, 760.031099, 742.182295, 718.315182, 707.260565, 692.143811, 671.867996, 656.281546, 649.08616, 632.207966, 619.893721, 612.575058, 609.164239, 601.773396, 588.486168, 573.960338, 571.974499, 573.795869, 582.57352, 596.448818, 605.510464, 608.477488, 607.200033, 603.077214, 592.959056, 578.278953, 569.469611, 567.267433, 567.077375, 577.140867, 587.681292, 598.518511, 612.51322, 617.177878, 621.86774, 625.520674, 633.360799, 645.183355, 657.490456, 660.825154, 660.322692, 658.758995, 649.526832, 641.184553, 632.884392, 624.342635, 609.353023, 596.388235, 586.242231, 583.70016, 582.709795, 579.696047, 578.406546, 576.450383, 577.574087, 578.311878, 576.560706, 576.721107, 575.274971, 588.651289, 608.455982, 622.969343, 614.986592, 605.081151, 598.734833, 596.006332, 597.01444, 603.772931, 609.900346, 610.590998, 614.668203, 623.59651, 627.93263, 634.822571, 646.78785, 655.839484, 660.282536, 668.778869, 673.776886, 680.73109, 689.243956, 706.479766, 718.584996, 724.479564, 725.893029, 727.052153, 727.80938, 734.516813, 736.1993, 742.281381], "activity10": [1028.729298, 1024.963831, 1015.134695, 1006.032268, 989.637649, 973.565399, 964.84954, 953.921649, 948.864967, 945.417163, 943.802945, 944.461324, 943.645258, 945.701002, 949.072661, 957.173637, 966.093286, 971.300592, 976.868489, 981.182454, 986.349223, 988.571449, 988.912718, 980.376629, 972.433518, 968.789271, 964.515722, 959.822106, 950.491723, 945.688855, 938.458368, 929.966888, 926.470818, 923.920005, 920.359136, 914.77136, 908.052472, 898.159237, 883.809661, 869.418932, 856.518115, 847.041255, 842.055289, 831.588342, 817.676928, 806.82404, 795.276501, 784.019567, 781.449099, 781.036227, 788.369481, 801.272344, 817.176751, 832.840271, 844.46057, 855.490463, 862.502781, 865.618318, 866.073133, 859.772091, 845.441342, 833.0659, 822.748616, 814.963081, 805.130366, 792.555325, 782.652641, 774.094646, 760.586812, 743.283144, 732.004437, 718.035456, 700.386751, 684.065266, 672.413316, 656.646165, 642.75596, 631.788778, 624.251793, 615.513259, 603.242494, 591.117183, 586.152614, 583.467592, 584.59778, 589.610991, 593.777906, 596.712968, 598.351749, 599.186909, 596.514622, 589.644043, 583.776615, 580.124786, 576.731822, 578.575226, 581.789831, 587.102699, 595.94461, 601.363124, 608.078363, 614.394663, 622.615241, 632.681442, 642.491813, 647.604855, 650.671485, 653.111665, 650.889381, 647.96171, 643.218874, 637.081629, 626.251762, 615.117594, 605.090605, 599.016067, 593.842124, 587.783792, 583.699358, 580.228001, 579.399364, 578.895381, 577.461616, 577.273344, 576.272092, 583.375298, 594.702983, 604.376545, 603.044941, 600.801018, 600.683497, 601.50264, 602.447297, 604.632239, 606.816371, 606.507504, 608.699524, 614.670038, 619.445533, 625.460194, 634.093215, 641.926539, 647.731798, 655.527526, 661.924338, 669.526194, 677.430348, 689.864692, 700.373219, 707.612902, 712.631215, 717.56964, 722.126204, 728.553824, 731.521958, 736.21641], "activity20": [1023.90826, 1020.961815, 1015.347749, 1010.113312, 1001.199259, 992.380809, 987.423204, 980.936717, 976.769854, 972.718359, 968.93817, 965.834271, 961.741212, 959.253822, 957.582913, 958.924483, 961.419731, 962.660994, 964.934083, 967.239246, 970.620107, 973.062278, 974.916972, 972.450029, 970.280907, 970.092399, 969.095754, 967.413538, 962.846913, 960.079803, 955.569345, 949.756328, 945.974074, 942.193451, 937.873031, 932.457334, 926.284946, 918.34181, 907.8338, 897.231743, 887.116506, 878.707491, 872.697654, 863.733591, 852.49751, 842.328261, 831.508589, 820.56692, 814.047348, 808.879743, 808.198103, 810.995804, 815.926086, 821.316094, 825.54659, 830.61688, 834.671456, 837.812659, 840.627731, 840.449752, 836.352825, 832.976029, 830.135781, 827.984264, 823.936034, 817.516653, 811.393215, 804.913256, 794.807722, 781.708289, 770.91502, 758.530381, 744.02127, 729.919255, 717.905841, 703.549837, 690.08516, 677.964914, 667.446243, 656.466184, 643.911684, 631.203301, 622.206856, 614.815537, 609.960145, 607.567397, 605.467031, 603.489351, 601.545915, 599.64236, 596.334157, 591.526073, 587.847567, 585.552851, 583.571566, 584.404245, 585.816485, 588.231093, 592.507094, 595.18286, 598.625015, 602.035985, 606.783345, 612.994721, 619.58874, 624.352445, 628.434708, 632.48465, 634.268843, 635.535491, 635.808976, 635.089418, 631.479561, 627.004555, 622.236828, 618.577006, 614.753946, 609.896802, 605.480714, 601.10428, 597.78065, 594.464943, 590.581219, 587.575361, 584.559141, 586.246425, 590.629119, 594.749582, 593.813749, 592.724733, 593.06038, 594.13145, 595.524752, 597.787049, 600.226903, 601.586693, 604.072717, 608.155366, 611.293231, 615.255506, 620.84599, 626.295262, 630.901677, 636.682437, 641.873172, 647.776451, 654.279365, 663.646589, 672.461202, 679.82114, 686.108889, 692.290009, 698.236406, 705.20228, 710.363436, 716.405362], "activity30": [1040.037488, 1035.82451, 1029.743324, 1023.999472, 1015.726687, 1007.568059, 1002.035691, 995.551264, 990.880704, 986.534832, 982.592218, 979.270926, 975.460281, 972.759777, 970.704366, 970.777438, 971.799096, 971.960031, 972.66897, 973.226701, 974.343934, 974.729415, 974.708828, 971.880624, 969.308723, 968.259009, 966.881148, 965.245621, 961.933941, 960.02323, 957.109081, 953.44021, 951.194369, 948.986508, 946.404782, 942.951052, 938.731549, 933.077879, 925.428875, 917.441452, 909.504469, 902.413652, 896.694063, 888.731556, 879.119473, 870.09406, 860.489176, 850.690956, 843.755314, 837.752867, 834.753452, 834.198481, 835.235829, 836.679315, 837.342476, 838.592268, 839.270424, 839.460667, 839.613262, 837.961703, 833.913701, 830.538642, 827.657827, 825.364239, 822.032442, 817.402248, 813.214956, 809.055926, 802.68978, 794.314895, 787.440021, 779.30866, 769.449093, 759.512375, 750.537522, 739.511406, 728.569837, 718.01775, 708.040098, 697.333683, 685.239218, 672.906282, 662.990129, 654.124027, 646.935796, 641.42815, 636.243218, 631.230496, 626.313875, 621.604196, 616.165207, 609.764153, 604.247133, 599.903574, 596.05523, 594.322773, 593.283849, 593.24892, 594.799948, 595.518634, 596.971529, 598.759221, 601.801566, 606.048765, 610.752149, 614.390056, 617.591884, 620.794934, 622.508776, 623.92574, 624.69971, 624.821957, 623.041709, 620.740599, 618.277463, 616.632125, 614.909174, 612.490412, 610.316259, 608.038543, 606.380036, 604.571675, 602.165026, 600.085245, 597.698154, 598.166153, 600.282281, 602.09941, 600.383491, 598.510001, 597.522094, 597.01443, 596.746393, 597.218377, 598.03847, 598.384871, 599.670654, 602.224503, 604.386229, 607.292654, 611.500396, 615.78573, 619.665486, 624.469556, 628.986543, 634.106557, 639.649434, 647.070821, 654.076877, 660.234848, 665.803056, 671.409806, 676.948825, 683.246841, 688.38844, 694.158113], "fairValue": [742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369, 742.283369], "rateOfChange": [0.0, -2.1736969646675157, -5.456027210631969, -5.541272913136938, -9.85109269360323, -10.418834993973363, -7.250410964555704, -9.35427350588027, -7.36737449999963, -7.477321409138925, -7.356171943503156, -6.870973327963355, -8.132757451247677, -6.857723681889194, -6.282473008766379, -3.3850699993072486, -2.241910985339103, -3.735293325107431, -2.9796895591260317, -3.2145205152925045, -2.330122826102602, -3.409296462038185, -4.073559776439158, -8.436465659183153, -8.27579786210394, -6.165825282306278, -6.781954913360203, -7.461614977404906, -10.32507117775061, -8.627474541160225, -10.472861879630113, -10.00838374914249, -4.950649775645945, -4.96916977068614, -1.2273558037237537, -2.1161972973899785, -6.778069643193589, -7.240832722465667, -12.727612063612074, -13.602399019757202, -14.085776598723644, -13.62494456157423, -10.63932438054273, -15.857931940941489, -19.56446186768148, -21.689970488582624, -24.2176330782604, -24.16582380900003, -21.088934570539784, -20.142458237841286, -16.876154639816733, -12.685005781924865, -9.993159249078689, -5.381903639235422, -7.014639332881547, -8.387633827227491, -8.991912092751424, -9.423633735462454, -6.91910108414729, -11.86398896329492, -14.503262866603752, -12.389023973928527, -13.74309636982108, -13.116665442099945, -14.617663528373237, -16.032787778463693, -14.612077677586166, -12.644347647233355, -13.71535986288114, -17.004762841893907, -14.363168267428206, -18.102311396099484, -23.529598734029207, -20.869129427264205, -16.522330909690837, -21.481129603758752, -20.36949550102778, -19.070750444567878, -22.302298433447604, -25.20071053576142, -32.17861031603273, -36.17329284484143, -34.59361280464148, -34.130863047442965, -31.269090884935718, -29.882151669109184, -29.38348690475833, -29.20608112729307, -29.714499054368183, -27.787798958481513, -26.44118641664462, -29.763055796747047, -29.372214114860764, -28.499730799314126, -26.640876948184566, -20.81644853936224, -20.302846247289775, -18.503220610416548, -11.392804871270853, -9.136275573950236, -10.225172573838226, -6.696980210100498, 0.7043715234156498, 4.904553845475614, 4.644478766568136, 8.294699297276576, 8.213582333174015, 8.331431925353757, 4.078615673432687, 6.451908431583021, 10.227643286229226, 11.26593222679448, 1.3185510139449401, -1.0744727502312361, -4.151038656043828, -4.863752268107704, -4.6390746692509905, -5.6540435950754055, -4.135179978574381, -3.697401677341656, 1.004544406479115, 4.593964589756693, 1.996038170630454, 1.0875073839570812, 0.2736282365183424, 3.348023864178165, 6.752304014163723, 4.397777035618712, -7.404203839189272, -5.710561050213707, -5.108525315566929, -4.519044712332408, -6.738282282207401, -7.870418620366103, -8.437386470246889, -7.682883770877751, -4.996106785444769, -2.405231036558397, -0.15167448640714223, 2.27311356650916, 7.026636503354074, 8.887709151786682, 13.22121022436063, 17.67830155997502, 18.053393479285297, 17.853242711257273, 20.01515373143408, 28.232695471093226, 27.46213758441424, 26.62975941214164, 24.00619162552631, 25.367554530635555, 27.88927439632664, 29.643232412324167, 28.540398513741515, 21.769582957504827], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 4, 2, 14, 5, 13, 25, 6, 18, 13, 9, 14, 7, 23, 16, 25, 11, 6, 13, 10, 19, 8, 13, 3, 20, 20, 9, 10, 3, 21, 1, 11, 25, 11, 11, 7, 6, 7, 3, 13, 18, 12, 20, 3, 4, 15, 8, 16, 28, 16, 29, 21, 20, 17, 9, 15, 10, 9, 11, 6, 3, 17, 12, 19, 4, 3, 19, 5, 1, 3, 21, 4, 4, 12, 17, 5, 16, 12, 13, 5, 0, 11, 26, 17, 21, 20, 12, 13, 6, 12, 3, 2, 17, 21, 15, 24, 14, 18, 22, 6, 18, 16, 18, 26, 9, 7, 9, 12, 4, 9, 7, 6, 4, 12, 12, 15, 16, 7, 20, 8, 14, 13, 13, 11, 13, 30, 25, 9, 2, 18, 19, 14, 16, 16, 13, 8, 15, 24, 6, 18, 20, 15, 7, 18, 9, 20, 23, 27, 10, 10, 10, 10, 17, 13, 5, 18], "declining": [23, 25, 28, 12, 26, 12, 4, 23, 11, 15, 17, 12, 22, 9, 10, 6, 17, 19, 18, 17, 8, 21, 15, 25, 10, 9, 18, 20, 23, 4, 17, 19, 4, 17, 17, 22, 18, 24, 28, 17, 12, 17, 9, 25, 27, 12, 22, 14, 3, 14, 4, 10, 4, 13, 19, 17, 17, 22, 14, 22, 29, 9, 15, 9, 26, 27, 8, 20, 30, 26, 9, 25, 25, 15, 6, 26, 14, 18, 11, 22, 29, 19, 5, 13, 9, 11, 16, 20, 21, 14, 27, 30, 14, 6, 13, 5, 17, 11, 7, 24, 8, 15, 9, 5, 19, 19, 17, 17, 25, 12, 18, 20, 26, 18, 13, 11, 13, 19, 9, 17, 14, 14, 14, 17, 10, 1, 3, 20, 31, 11, 7, 14, 11, 6, 11, 15, 9, 5, 17, 8, 7, 10, 20, 5, 17, 9, 6, 3, 18, 17, 16, 17, 11, 11, 22, 6], "breadthParticipation": [15.151515151515152, 12.121212121212121, 6.0606060606060606, 42.42424242424242, 15.151515151515152, 39.39393939393939, 75.75757575757575, 18.181818181818183, 54.54545454545454, 39.39393939393939, 27.27272727272727, 42.42424242424242, 21.21212121212121, 69.6969696969697, 48.484848484848484, 75.75757575757575, 33.33333333333333, 18.181818181818183, 39.39393939393939, 30.303030303030305, 57.57575757575758, 24.242424242424242, 39.39393939393939, 9.090909090909092, 60.60606060606061, 60.60606060606061, 27.27272727272727, 30.303030303030305, 9.090909090909092, 63.63636363636363, 3.0303030303030303, 33.33333333333333, 75.75757575757575, 33.33333333333333, 33.33333333333333, 21.21212121212121, 18.181818181818183, 21.21212121212121, 9.090909090909092, 39.39393939393939, 54.54545454545454, 36.36363636363637, 60.60606060606061, 9.090909090909092, 12.121212121212121, 45.45454545454545, 24.242424242424242, 48.484848484848484, 84.84848484848484, 48.484848484848484, 87.87878787878788, 63.63636363636363, 60.60606060606061, 51.515151515151516, 27.27272727272727, 45.45454545454545, 30.303030303030305, 27.27272727272727, 33.33333333333333, 18.181818181818183, 9.090909090909092, 51.515151515151516, 36.36363636363637, 57.57575757575758, 12.121212121212121, 9.090909090909092, 57.57575757575758, 15.151515151515152, 3.0303030303030303, 9.090909090909092, 63.63636363636363, 12.121212121212121, 12.121212121212121, 36.36363636363637, 51.515151515151516, 15.151515151515152, 48.484848484848484, 36.36363636363637, 39.39393939393939, 15.151515151515152, 0.0, 32.35294117647059, 76.47058823529412, 50.0, 61.76470588235294, 58.82352941176471, 35.294117647058826, 38.23529411764706, 17.647058823529413, 35.294117647058826, 8.823529411764707, 5.88235294117647, 50.0, 61.76470588235294, 44.11764705882353, 70.58823529411765, 41.17647058823529, 52.94117647058824, 64.70588235294117, 17.647058823529413, 52.94117647058824, 47.05882352941176, 52.94117647058824, 76.47058823529412, 26.47058823529412, 20.588235294117645, 26.47058823529412, 35.294117647058826, 11.76470588235294, 26.47058823529412, 20.588235294117645, 17.647058823529413, 11.76470588235294, 35.294117647058826, 35.294117647058826, 44.11764705882353, 47.05882352941176, 20.588235294117645, 58.82352941176471, 23.52941176470588, 41.17647058823529, 38.23529411764706, 38.23529411764706, 32.35294117647059, 38.23529411764706, 88.23529411764706, 73.52941176470588, 26.47058823529412, 5.88235294117647, 52.94117647058824, 55.88235294117647, 41.17647058823529, 47.05882352941176, 47.05882352941176, 38.23529411764706, 23.52941176470588, 44.11764705882353, 70.58823529411765, 17.647058823529413, 52.94117647058824, 58.82352941176471, 44.11764705882353, 20.588235294117645, 52.94117647058824, 26.47058823529412, 58.82352941176471, 67.64705882352942, 79.41176470588235, 29.411764705882355, 29.411764705882355, 29.411764705882355, 29.411764705882355, 50.0, 38.23529411764706, 14.705882352941178, 52.94117647058824], "breadthNet": [-54.54545454545454, -63.63636363636363, -78.78787878787878, 6.0606060606060606, -63.63636363636363, 3.0303030303030303, 63.63636363636363, -51.515151515151516, 21.21212121212121, -6.0606060606060606, -24.242424242424242, 6.0606060606060606, -45.45454545454545, 42.42424242424242, 18.181818181818183, 57.57575757575758, -18.181818181818183, -39.39393939393939, -15.151515151515152, -21.21212121212121, 33.33333333333333, -39.39393939393939, -6.0606060606060606, -66.66666666666666, 30.303030303030305, 33.33333333333333, -27.27272727272727, -30.303030303030305, -60.60606060606061, 51.515151515151516, -48.484848484848484, -24.242424242424242, 63.63636363636363, -18.181818181818183, -18.181818181818183, -45.45454545454545, -36.36363636363637, -51.515151515151516, -75.75757575757575, -12.121212121212121, 18.181818181818183, -15.151515151515152, 33.33333333333333, -66.66666666666666, -69.6969696969697, 9.090909090909092, -42.42424242424242, 6.0606060606060606, 75.75757575757575, 6.0606060606060606, 75.75757575757575, 33.33333333333333, 48.484848484848484, 12.121212121212121, -30.303030303030305, -6.0606060606060606, -21.21212121212121, -39.39393939393939, -9.090909090909092, -48.484848484848484, -78.78787878787878, 24.242424242424242, -9.090909090909092, 30.303030303030305, -66.66666666666666, -72.72727272727273, 33.33333333333333, -45.45454545454545, -87.87878787878788, -69.6969696969697, 36.36363636363637, -63.63636363636363, -63.63636363636363, -9.090909090909092, 33.33333333333333, -63.63636363636363, 6.0606060606060606, -18.181818181818183, 6.0606060606060606, -51.515151515151516, -87.87878787878788, -23.52941176470588, 61.76470588235294, 11.76470588235294, 35.294117647058826, 26.47058823529412, -11.76470588235294, -20.588235294117645, -44.11764705882353, -5.88235294117647, -70.58823529411765, -82.35294117647058, 8.823529411764707, 44.11764705882353, 5.88235294117647, 55.88235294117647, -8.823529411764707, 20.588235294117645, 44.11764705882353, -52.94117647058824, 29.411764705882355, 2.941176470588235, 26.47058823529412, 61.76470588235294, -29.411764705882355, -35.294117647058826, -23.52941176470588, -14.705882352941178, -61.76470588235294, -8.823529411764707, -32.35294117647059, -41.17647058823529, -64.70588235294117, -17.647058823529413, -2.941176470588235, 11.76470588235294, 8.823529411764707, -35.294117647058826, 32.35294117647059, -26.47058823529412, 0.0, -2.941176470588235, -2.941176470588235, -17.647058823529413, 8.823529411764707, 85.29411764705883, 64.70588235294117, -32.35294117647059, -85.29411764705883, 20.588235294117645, 35.294117647058826, 0.0, 14.705882352941178, 29.411764705882355, 5.88235294117647, -20.588235294117645, 17.647058823529413, 55.88235294117647, -32.35294117647059, 29.411764705882355, 38.23529411764706, 14.705882352941178, -38.23529411764706, 38.23529411764706, -23.52941176470588, 32.35294117647059, 50.0, 70.58823529411765, -23.52941176470588, -20.588235294117645, -17.647058823529413, -20.588235294117645, 17.647058823529413, 5.88235294117647, -50.0, 35.294117647058826], "architectureStates": [0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, 0, -1, 0, 0, 0, 0, 0, -1, -1, -1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "balance", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion"]}, "industries": [{"name": "Utilities - Regulated Water", "level": "industry", "country_code": "TH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 4, "latest": {"week_ending": "2026-09-11", "index_value": 1138.76524875, "weekly_return": 7.45696297, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 878.45346, "activity_lines": {"activity_5": 1098.586661, "activity_10": 1085.147643, "activity_20": 1032.858205, "activity_30": 965.797484}, "fair_value": 720.221335, "trend_signal": 1}, "summary": "For the week ending 11 September 2026, Utilities - Regulated Water advanced 7.46% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/th/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/th/utilities/utilities-regulated-water/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "TH", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 15, "latest": {"week_ending": "2026-09-11", "index_value": 639.57270429, "weekly_return": 3.95558335, "constituents": 15, "advancing": 8, "declining": 2, "unchanged": 5, "trend_line": 586.101878, "activity_lines": {"activity_5": 624.257333, "activity_10": 616.857684, "activity_20": 605.56332, "activity_30": 597.016503}, "fair_value": 776.864907, "trend_signal": 1}, "summary": "For the week ending 11 September 2026, Utilities - Renewable advanced 3.96% with 8 advancing, 2 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/th/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/th/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "TH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 3, "latest": {"week_ending": "2026-09-11", "index_value": 862.71987221, "weekly_return": 0.06779332, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 755.403109, "activity_lines": {"activity_5": 865.697126, "activity_10": 871.600735, "activity_20": 839.030098, "activity_30": 799.754036}, "fair_value": 695.819354, "trend_signal": 1}, "summary": "For the week ending 11 September 2026, Utilities - Regulated Electric advanced 0.07% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/th/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/th/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "TH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 9, "latest": {"week_ending": "2026-09-11", "index_value": 743.97330081, "weekly_return": -2.4975898, "constituents": 9, "advancing": 4, "declining": 2, "unchanged": 3, "trend_line": 673.455002, "activity_lines": {"activity_5": 756.310427, "activity_10": 757.513203, "activity_20": 736.34852, "activity_30": 707.956086}, "fair_value": 702.290492, "trend_signal": 1}, "summary": "For the week ending 11 September 2026, Utilities - Independent Power Producers declined 2.50% with 4 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/th/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/th/utilities/utilities-independent-power-producers/share-image.svg"}}], "constituents": [{"ticker": "MORE", "name": "More Return Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 0.06, "high": 0.14, "low": 0.06, "close": 0.14}, "weekly_return": 100.0}, {"ticker": "SSP", "name": "Sermsang Power Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 5.5, "high": 7.3, "low": 5.45, "close": 7.3}, "weekly_return": 35.18518519}, {"ticker": "TSE", "name": "Thai Solar Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 0.85, "high": 1.03, "low": 0.83, "close": 0.97}, "weekly_return": 15.47619048}, {"ticker": "SPCG", "name": "SPCG Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 10.2, "high": 11.4, "low": 10.2, "close": 11.2}, "weekly_return": 8.73786408}, {"ticker": "ABM", "name": "Asia Biomass Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 0.85, "high": 1.01, "low": 0.82, "close": 0.88}, "weekly_return": 6.02409639}, {"ticker": "EASTW", "name": "Eastern Water Resources Development and Management Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 4.8, "high": 5.15, "low": 4.76, "close": 5.05}, "weekly_return": 5.20833333}, {"ticker": "ETC", "name": "Earth Tech Environment Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 0.74, "high": 0.81, "low": 0.73, "close": 0.77}, "weekly_return": 4.05405405}, {"ticker": "GUNKUL", "name": "Gunkul Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 4.98, "high": 5.25, "low": 4.96, "close": 5.1}, "weekly_return": 2.82258065}, {"ticker": "EA", "name": "Energy Absolute Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 2.92, "high": 2.98, "low": 2.88, "close": 2.96}, "weekly_return": 2.77777778}, {"ticker": "SCN", "name": "Scan Inter Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.47}, "weekly_return": 2.17391304}, {"ticker": "GREEN", "name": "Green Resources Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 0.78, "high": 0.91, "low": 0.77, "close": 0.79}, "weekly_return": 1.28205128}, {"ticker": "RATCH", "name": "Ratch Group Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 37.549999, "high": 38.75, "low": 37.05915, "close": 38.0}, "weekly_return": 1.19840483}, {"ticker": "WP", "name": "WP Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 3.74, "high": 3.8, "low": 3.7, "close": 3.76}, "weekly_return": 1.07526882}, {"ticker": "TTW", "name": "TTW Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 10.002885, "high": 10.2, "low": 10.0, "close": 10.1}, "weekly_return": 0.9708699}, {"ticker": "ROJNA", "name": "Rojana Industrial Park Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 5.7, "high": 5.85, "low": 5.7, "close": 5.75}, "weekly_return": 0.87719298}, {"ticker": "EGCO", "name": "Electricity Generating Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 129.0, "high": 133.5, "low": 128.5, "close": 130.0}, "weekly_return": 0.7751938}, {"ticker": "BCPG", "name": "BCPG Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 7.251007, "high": 7.4, "low": 7.2, "close": 7.2}, "weekly_return": 0.65678553}, {"ticker": "NNCL", "name": "Nava Nakorn Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 1.71, "high": 1.74, "low": 1.7, "close": 1.72}, "weekly_return": 0.58479532}, {"ticker": "ACE", "name": "Absolute Clean Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 1.31, "high": 1.32, "low": 1.3, "close": 1.31}, "weekly_return": 0.0}, {"ticker": "CKP", "name": "CK Power Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 2.4, "high": 2.48, "low": 2.38, "close": 2.42}, "weekly_return": 0.0}, {"ticker": "GULF", "name": "Gulf Development Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 61.5, "high": 63.25, "low": 61.5, "close": 61.75}, "weekly_return": 0.0}, {"ticker": "PRIME", "name": "Prime Road Power Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "SAAM", "name": "SAAM Development Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 4.62, "high": 4.68, "low": 4.58, "close": 4.66}, "weekly_return": 0.0}, {"ticker": "SCG", "name": "Ratch Pathana Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 2.68, "high": 2.7, "low": 2.66, "close": 2.68}, "weekly_return": 0.0}, {"ticker": "SKE", "name": "Sakol Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "SUPER", "name": "Super Energy Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "TPIPP", "name": "TPI Polene Power Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 1.76, "high": 1.77, "low": 1.75, "close": 1.76}, "weekly_return": 0.0}, {"ticker": "UV", "name": "Univentures Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 0.98, "high": 1.0, "low": 0.98, "close": 0.98}, "weekly_return": 0.0}, {"ticker": "GPSC", "name": "Global Power Synergy Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 50.25, "high": 52.0, "low": 49.25, "close": 49.75}, "weekly_return": -0.99502488}, {"ticker": "WHAUP", "name": "WHA Utilities and Power Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 7.45, "high": 7.6, "low": 7.3, "close": 7.3}, "weekly_return": -1.35135135}, {"ticker": "TPCH", "name": "TPC Power Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 0.98, "high": 1.02, "low": 0.96, "close": 0.97}, "weekly_return": -2.02020202}, {"ticker": "BGRIM", "name": "B.Grimm Power Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 19.6, "high": 21.1, "low": 19.1, "close": 19.200001}, "weekly_return": -2.53807094}, {"ticker": "TGE", "name": "Thachang Green Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 1.13, "high": 1.18, "low": 1.08, "close": 1.1}, "weekly_return": -2.65486726}, {"ticker": "GTV", "name": "Green Tech Ventures Public Company Limited", "exchange": "SET", "week_ending": "2026-09-11", "ohlc": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}