{"index": {"name": "Utilities", "level": "sector", "country_code": "TH", "sector": "Utilities", "industry": "", "constituent_count": 35, "latest": {"week_ending": "2026-05-29", "index_value": 675.56050817, "weekly_return": 3.11252083, "constituents": 35, "advancing": 20, "declining": 7, "unchanged": 8, "trend_line": 611.951863, "activity_lines": {"activity_5": 657.341475, "activity_10": 644.663656, "activity_20": 631.554879, "activity_30": 622.126277}, "fair_value": 775.284687, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities advanced 3.11% with 20 advancing, 7 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/", "api": "https://sharemaestro.com/api/structure/th/utilities/", "share_image": "https://sharemaestro.com/structure/th/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1077.51614052, 1058.32734211, 1008.43566653, 995.23194081, 979.99237514, 992.20024225, 1003.99017483, 1016.35843022, 1007.46410753, 999.66371962, 997.83794242, 1043.29372065, 1047.58238834, 1048.1531253, 1035.45778828, 1023.49748691, 1001.05011213, 968.87994459, 969.26210982, 926.92860589, 919.97321856, 952.5145149, 931.1600926, 951.73099679, 950.44546477, 951.46320971, 955.53300963, 943.16539774, 956.06465265, 961.99095621, 991.2477149, 1002.63131482, 986.96287368, 994.48192175, 992.55472513, 1001.3576476, 990.41575254, 983.40031953, 939.78532302, 941.3858757, 962.99317942, 958.03613195, 951.25646012, 922.69219728, 940.01729301, 921.21718081, 905.39175573, 924.20487623, 922.84391876, 914.67934087, 900.95323863, 887.9823916, 863.85542791, 830.37908098, 822.14129521, 817.39348946, 826.4222474, 843.68874499, 805.59919009, 775.38668777, 777.96348406, 761.47435154, 750.68152852, 787.33680912, 794.82052844, 835.42189322, 867.27981953, 887.45822458, 890.60211447, 876.38865577, 883.10685834, 871.05684724, 860.91137428, 856.63507538, 826.74393031, 785.96373258, 793.23551545, 796.29772146, 803.07618726, 782.32062562, 756.24650047, 758.05517227, 753.25242525, 714.63824371, 679.50080368, 697.5708097, 674.19948679, 643.27502489, 635.26709889, 644.32434263, 606.38641201, 602.91973833, 603.41463958, 607.93156237, 590.85573043, 562.59850655, 550.97239825, 578.06229881, 583.85237826, 599.18290674, 616.48060201, 611.86215847, 606.58478292, 599.68046093, 594.58191085, 575.59597871, 553.69586276, 560.12806821, 570.36137361, 570.44882707, 596.41293323, 601.76988832, 612.99639841, 633.88236155, 618.68946658, 627.97234651, 631.24954894, 648.83709372, 667.27429771, 674.93853391, 659.73181836, 655.0200058, 660.79473146, 640.38370429, 636.50602797, 632.17192927, 624.08827725, 596.98110058, 589.37368415, 586.548191, 598.41163091, 596.22988136, 584.61105566, 585.16142535, 584.68287329, 590.94402795, 589.15988529, 581.62121172, 586.85108638, 582.05370061, 627.30365039, 653.7891331, 649.65468999, 597.61790326, 593.65074937, 606.62725495, 612.14827548, 614.88583576, 624.37219117, 627.59841003, 618.31859166, 631.80974841, 650.16115896, 643.17149433, 655.16825961, 675.56050817], "weeklyReturn": [1.85800237, -1.78083629, -4.71420076, -1.30932752, -1.53125769, 1.24571042, 1.18826141, 1.23191, -0.87511673, -0.77425963, -0.18263914, 4.55542692, 0.41107002, 0.05448134, -1.21121015, -1.15507378, -2.19320273, -3.21364207, 0.03944402, -4.36760124, -0.75036926, 3.5372004, -2.24189994, 2.20916944, -0.13507304, 0.10708083, 0.42774118, -1.2943155, 1.36765566, 0.61986431, 3.0412717, 1.14841121, -1.56273207, 0.76183697, -0.19378901, 0.88689543, -1.092706, -0.70833213, -4.43512125, 0.17031046, 2.29526534, -0.51475416, -0.70766348, -3.00279305, 1.87766796, -1.99997514, -1.7178821, 2.07789837, -0.14725712, -0.88471926, -1.50064636, -1.43968038, -2.71705429, -3.87522563, -0.99205122, -0.57749267, 1.10457914, 2.08930697, -4.51464537, -3.75031439, 0.33232403, -2.11952526, -1.41735871, 4.8829336, 0.95051054, 5.1082431, 3.81339376, 2.32663145, 0.35425779, -1.59593813, 0.76657799, -1.36450204, -1.16473144, -0.49671767, -3.4893674, -4.93262741, 0.92520591, 0.38603995, 0.85124767, -2.58450717, -3.33292058, 0.23916432, -0.63356167, -5.12632688, -4.91681495, 2.65930606, -3.35038717, -4.58684151, -1.24486817, 1.42573789, -5.88801759, -0.57169383, 0.0820841, 0.74856036, -2.80884116, -4.7824236, -2.06650181, 4.91674368, 1.00163589, 2.62575422, 2.88688063, -0.74916283, -0.86251053, -1.13822869, -0.85021114, -3.1931567, -3.80477223, 1.16168566, 1.82695815, 0.01533299, 4.5515224, 0.89819566, 1.86558189, 3.40719182, -2.3968004, 1.50041021, 0.5218705, 2.7861477, 2.84157675, 1.14858855, -2.25305191, -0.7142012, 0.88161058, -3.08886046, -0.60552389, -0.68092029, -1.278711, -4.34348435, -1.27431445, -0.47940606, 2.02258571, -0.3645901, -1.94871577, 0.09414288, -0.0817812, 1.07086336, -0.30191398, -1.27956328, 0.89918912, -0.81747924, 7.77418814, 4.22211519, -0.63238174, -8.00991473, -0.66382782, 2.18588212, 0.91011745, 0.44720542, 1.54278321, 0.51671405, -1.47862363, 2.18191025, 2.90457857, -1.07506647, 1.8652514, 3.11252083], "trendLine": [1159.949033, 1155.039047, 1148.70113, 1141.776064, 1134.587329, 1127.984383, 1122.316773, 1115.947164, 1109.166337, 1101.47963, 1093.690715, 1087.670296, 1081.310249, 1075.35912, 1070.276665, 1065.263446, 1060.697732, 1054.723282, 1049.955341, 1042.593836, 1034.495968, 1027.929668, 1020.397225, 1014.509077, 1009.763333, 1005.362941, 1000.242387, 996.290955, 992.367833, 989.172163, 986.296548, 984.440014, 983.724254, 983.699254, 984.117999, 984.423246, 983.970765, 982.872161, 980.616202, 978.673607, 977.512115, 974.670195, 971.459331, 967.2773, 964.09595, 960.686607, 957.497995, 956.008826, 954.461553, 954.053244, 953.419245, 951.268174, 949.024685, 944.979621, 940.702815, 936.233825, 931.930133, 928.614244, 923.598729, 917.378587, 910.269112, 902.230547, 894.354502, 887.449665, 880.858525, 875.327333, 871.222802, 868.024732, 866.385292, 864.218718, 861.555841, 858.656531, 855.645028, 853.443124, 849.667345, 845.158897, 841.420356, 837.156784, 833.164526, 828.752569, 823.929011, 819.598104, 815.911337, 812.053309, 807.298626, 803.304537, 798.230445, 791.549987, 785.872251, 781.503506, 775.78427, 770.499117, 765.59022, 759.610045, 752.811219, 743.717106, 733.173525, 722.860328, 712.635337, 703.395145, 694.507603, 685.86778, 677.390227, 668.825073, 661.086339, 654.074081, 646.089426, 638.217104, 630.459943, 623.39755, 618.069765, 612.860255, 608.185054, 605.493191, 603.466147, 601.146198, 599.714534, 599.899936, 600.966842, 601.987316, 603.765496, 605.502171, 607.414841, 608.496579, 610.018256, 612.33737, 614.774566, 615.405192, 615.589236, 615.168079, 614.56578, 614.044704, 613.312246, 612.828278, 612.498311, 613.009912, 614.192046, 614.908484, 615.458141, 615.844971, 616.874661, 618.608636, 619.830579, 618.621764, 617.78714, 617.075637, 616.438928, 615.307219, 613.877149, 612.299145, 610.918704, 610.145029, 609.790576, 609.883503, 610.505577, 611.951863], "activity5": [1071.524416, 1065.633963, 1046.501104, 1026.518516, 1006.691164, 996.124347, 995.175234, 1001.971351, 1005.27451, 1005.162061, 1003.129597, 1015.873212, 1027.426147, 1037.08773, 1039.804933, 1036.149097, 1023.300167, 1002.544089, 987.162228, 962.928601, 943.61179, 942.043695, 936.593167, 940.514263, 945.175589, 948.608373, 951.298424, 949.664706, 951.530384, 955.082588, 967.617344, 981.294334, 986.608622, 991.509429, 993.206685, 995.800664, 994.07335, 990.821928, 973.269678, 959.897385, 957.138784, 955.285465, 953.330896, 943.99783, 941.579339, 932.985381, 921.901349, 920.597982, 920.644401, 917.95918, 912.387788, 903.84371, 888.417935, 865.856674, 846.713807, 832.157541, 826.181511, 830.06499, 822.596396, 806.708961, 794.797432, 780.018192, 765.971204, 770.343125, 778.42711, 798.749294, 825.860227, 852.643596, 871.356483, 878.447196, 882.339435, 879.036006, 872.098951, 865.506253, 851.214309, 826.638614, 810.963055, 801.49632, 798.596651, 792.349054, 780.371635, 770.978256, 762.329317, 743.678671, 719.211408, 707.622134, 692.154133, 671.968357, 656.445098, 649.232331, 631.718684, 619.128439, 611.455145, 607.94485, 600.564981, 587.330611, 573.140065, 571.442642, 573.365402, 582.003616, 595.852585, 604.569932, 607.468836, 606.164802, 602.106044, 592.025376, 577.370311, 568.737067, 566.61204, 566.470769, 576.593073, 587.113231, 598.170625, 612.665451, 617.861246, 622.935291, 626.997777, 634.957467, 646.673511, 658.718172, 661.94399, 661.481906, 661.360033, 653.637309, 646.414732, 640.309623, 633.347288, 619.411344, 607.193836, 597.435165, 594.961497, 594.011265, 591.045318, 589.087496, 587.250975, 587.62586, 587.903871, 586.140324, 586.319391, 584.786685, 598.512575, 618.642984, 633.086628, 625.649112, 616.171423, 610.2461, 607.539543, 608.521563, 614.983626, 620.737475, 621.134875, 625.249904, 634.171305, 638.41113, 645.396589, 657.341475], "activity10": [1083.825025, 1076.406386, 1061.574281, 1047.045093, 1032.165867, 1021.557623, 1014.752545, 1012.10823, 1008.67131, 1005.021486, 1002.097837, 1008.887569, 1016.730397, 1023.965238, 1027.929631, 1028.710963, 1024.841913, 1015.177197, 1006.445211, 990.710805, 975.034241, 966.689998, 956.113664, 951.394264, 948.19426, 946.724979, 947.305376, 946.4647, 948.43688, 951.726523, 959.69808, 968.443483, 973.428863, 978.766747, 982.976943, 988.022046, 990.170543, 990.409274, 981.986463, 974.150648, 970.618072, 966.697934, 962.355949, 953.46967, 949.038676, 942.144705, 933.830484, 930.482722, 927.963793, 924.268421, 918.562967, 911.627177, 901.57837, 887.032064, 872.6664, 859.580698, 850.024291, 845.043058, 834.60038, 820.796242, 809.993207, 798.428324, 787.201257, 784.696493, 784.334992, 791.852299, 804.834167, 820.741971, 836.425582, 847.979421, 858.918351, 865.754673, 868.753954, 868.971547, 862.494418, 848.022282, 835.771528, 825.423799, 817.965982, 808.325806, 795.655209, 785.620013, 776.766166, 762.848994, 745.124957, 733.363524, 718.959903, 701.097945, 684.56223, 672.724362, 656.497711, 642.365485, 631.143885, 623.467867, 614.627274, 602.260733, 590.234395, 585.373987, 582.752006, 583.852207, 588.918197, 592.960939, 595.881569, 597.489229, 598.3199, 595.630834, 588.723611, 582.936363, 579.335793, 575.996414, 577.900219, 581.142883, 586.610227, 595.758444, 601.522463, 608.535959, 615.193013, 623.637736, 633.821785, 643.63728, 648.788103, 651.930982, 655.155626, 653.800114, 651.621364, 648.330658, 643.493841, 633.858652, 623.783132, 614.610261, 609.201477, 604.510923, 598.776766, 594.527835, 591.195935, 589.944667, 589.118607, 587.556941, 587.225432, 586.067536, 593.218622, 604.659941, 614.303011, 613.302235, 611.353677, 611.601432, 612.567859, 613.614054, 615.780229, 617.850787, 617.406021, 619.577556, 625.485337, 630.113061, 636.093768, 644.663656], "activity20": [1110.703218, 1103.157157, 1091.64798, 1079.976296, 1067.955392, 1058.087328, 1050.207323, 1044.143492, 1037.859987, 1031.332809, 1025.337033, 1024.456432, 1024.490037, 1025.099669, 1024.882232, 1023.798862, 1020.863254, 1015.37858, 1010.372343, 1001.831944, 993.252616, 988.522663, 982.262826, 978.330101, 974.482093, 970.871712, 967.842917, 963.867002, 961.468127, 959.87842, 961.254466, 963.746046, 964.939023, 967.136766, 969.406542, 972.718993, 975.094786, 976.853083, 974.388425, 972.216567, 972.033703, 971.173883, 969.642086, 965.294186, 962.734575, 958.434136, 952.770541, 949.137441, 945.465013, 941.173201, 935.799434, 929.620322, 921.689351, 911.156383, 900.620306, 890.443549, 882.002694, 875.987189, 867.0094, 855.793211, 845.612905, 834.743298, 823.781812, 817.266423, 812.10832, 811.508426, 814.351169, 819.297151, 824.717535, 828.937788, 833.980207, 837.959989, 841.054133, 843.755029, 843.484121, 839.307468, 835.973031, 833.088265, 831.074738, 827.096506, 820.602004, 814.383172, 807.723216, 797.373478, 784.0235, 772.943616, 760.294326, 745.619279, 731.34435, 719.147897, 704.443375, 690.726411, 678.333423, 667.596793, 656.418196, 643.671712, 630.881624, 621.82516, 614.359348, 609.39751, 606.955155, 604.738501, 602.715396, 600.733155, 598.812755, 595.488547, 590.659447, 587.016764, 584.744619, 582.789878, 583.659698, 585.087196, 587.589361, 592.035038, 594.910198, 598.5369, 602.164412, 607.084656, 613.423802, 620.095628, 624.958454, 629.166578, 633.719162, 636.069696, 637.857103, 639.032099, 639.167815, 636.386693, 632.705565, 628.664807, 625.677237, 622.472363, 618.187316, 614.089853, 610.178819, 607.026021, 603.87963, 600.215696, 597.369922, 594.450222, 596.282349, 600.791324, 604.912403, 604.130645, 603.17471, 603.658705, 604.790153, 606.239179, 608.506406, 610.914232, 612.242789, 614.761423, 618.858382, 621.977516, 625.96296, 631.554879], "activity30": [1133.927837, 1127.371598, 1117.913316, 1108.012078, 1097.574421, 1088.388157, 1080.388531, 1073.552508, 1066.553602, 1059.488917, 1052.802356, 1049.550937, 1046.96462, 1044.825451, 1042.251172, 1039.23316, 1035.090364, 1029.166636, 1023.653012, 1015.715804, 1007.804796, 1002.51567, 996.272472, 991.842392, 987.709256, 983.947958, 980.733123, 977.050737, 974.455492, 972.495693, 972.6296, 973.683456, 973.846221, 974.540264, 975.111585, 976.22382, 976.610433, 976.57363, 973.793834, 971.262846, 970.251205, 968.99469, 967.484127, 964.33786, 962.57915, 959.812778, 956.245368, 954.097425, 951.957753, 949.391159, 945.965352, 941.74362, 936.104088, 928.449533, 920.524479, 912.569039, 905.484421, 899.791428, 891.854973, 882.292906, 873.298383, 863.698721, 853.921365, 847.016998, 841.040925, 838.109529, 837.590335, 838.637781, 840.094387, 840.739765, 841.958355, 842.571323, 842.716797, 842.780671, 841.058142, 836.948231, 833.598336, 830.687198, 828.48845, 825.208198, 820.530388, 816.280462, 812.000096, 805.466348, 796.914574, 789.83536, 781.506002, 771.508878, 761.426111, 752.293988, 740.996111, 729.84356, 719.063916, 708.89239, 698.005015, 685.733227, 673.298085, 663.290909, 654.322654, 647.003142, 641.395752, 636.063788, 630.948756, 625.935223, 621.145341, 615.629834, 609.15382, 603.607926, 599.230137, 595.358452, 593.617509, 592.565904, 592.574688, 594.232578, 595.083951, 596.664996, 598.607148, 601.776345, 606.123078, 610.895446, 614.620897, 617.92764, 621.494902, 623.621925, 625.428986, 626.858256, 627.616379, 626.468413, 624.788961, 622.915345, 621.834284, 620.651323, 618.752378, 616.936196, 615.120363, 613.729765, 612.191053, 610.089709, 608.279554, 606.124429, 606.863699, 609.245278, 611.248249, 609.815173, 608.20414, 607.484147, 607.166253, 607.066053, 607.65089, 608.536133, 608.924484, 610.272294, 612.853979, 615.007587, 617.929184, 622.126277], "fairValue": [775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687, 775.284687], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [22, 9, 2, 10, 7, 17, 21, 17, 8, 12, 11, 32, 15, 12, 11, 5, 4, 3, 15, 6, 13, 26, 6, 19, 13, 9, 14, 8, 24, 17, 26, 11, 6, 13, 11, 19, 8, 13, 3, 20, 21, 10, 10, 4, 22, 1, 11, 26, 11, 11, 7, 6, 7, 3, 14, 18, 13, 21, 3, 4, 15, 8, 16, 29, 17, 30, 22, 21, 18, 9, 15, 10, 9, 11, 6, 3, 18, 12, 20, 4, 3, 19, 5, 1, 3, 21, 4, 4, 12, 17, 5, 17, 12, 14, 5, 0, 12, 27, 17, 21, 21, 12, 14, 6, 12, 3, 2, 18, 22, 15, 25, 14, 19, 23, 6, 19, 17, 19, 27, 9, 7, 10, 13, 5, 9, 8, 6, 4, 13, 12, 16, 16, 7, 20, 9, 14, 14, 14, 11, 13, 31, 26, 9, 3, 18, 20, 14, 16, 16, 13, 8, 16, 24, 6, 19, 20], "declining": [6, 21, 31, 19, 18, 12, 9, 12, 20, 13, 16, 1, 14, 17, 22, 24, 26, 28, 12, 26, 13, 4, 24, 11, 16, 18, 13, 22, 9, 10, 6, 17, 20, 18, 17, 8, 22, 16, 26, 10, 9, 18, 20, 23, 4, 18, 20, 4, 18, 18, 23, 19, 25, 29, 17, 13, 17, 9, 26, 28, 13, 23, 14, 3, 14, 4, 10, 4, 13, 20, 17, 18, 22, 15, 23, 30, 9, 16, 9, 27, 28, 9, 21, 31, 27, 9, 26, 26, 16, 6, 27, 14, 19, 11, 23, 30, 19, 5, 14, 10, 11, 17, 20, 22, 14, 28, 31, 14, 6, 13, 5, 17, 11, 7, 24, 8, 15, 9, 5, 20, 20, 17, 17, 25, 13, 18, 20, 26, 18, 14, 11, 13, 19, 10, 17, 15, 14, 14, 18, 11, 1, 3, 21, 31, 11, 7, 15, 11, 7, 12, 16, 9, 5, 18, 8, 7]}, "industries": [{"name": "Utilities - Regulated Water", "level": "industry", "country_code": "TH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 910.97559668, "weekly_return": 8.68446965, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 696.898517, "activity_lines": {"activity_5": 838.057403, "activity_10": 786.667494, "activity_20": 740.658157, "activity_30": 718.983862}, "fair_value": 701.876575, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Water advanced 8.68% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/th/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/th/utilities/utilities-regulated-water/share-image.svg"}}, {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "TH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 702.21634404, "weekly_return": 4.51943499, "constituents": 10, "advancing": 6, "declining": 1, "unchanged": 3, "trend_line": 626.948679, "activity_lines": {"activity_5": 681.807015, "activity_10": 664.923706, "activity_20": 652.680895, "activity_30": 640.938517}, "fair_value": 738.148457, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 4.52% with 6 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/th/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/th/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "TH", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 588.57171301, "weekly_return": 1.66557455, "constituents": 15, "advancing": 7, "declining": 5, "unchanged": 3, "trend_line": 558.984333, "activity_lines": {"activity_5": 579.406337, "activity_10": 577.129105, "activity_20": 570.071741, "activity_30": 564.529058}, "fair_value": 832.68937, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Renewable advanced 1.67% with 7 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/th/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/th/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "TH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 706.69385711, "weekly_return": 1.04037267, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 663.392508, "activity_lines": {"activity_5": 695.022674, "activity_10": 681.878994, "activity_20": 677.899801, "activity_30": 673.100265}, "fair_value": 695.389094, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric advanced 1.04% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/th/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/th/utilities/utilities-regulated-electric/share-image.svg"}}], "constituents": [{"ticker": "GTV", "name": "Green Tech Ventures Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 50.0}, {"ticker": "MORE", "name": "More Return Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06}, "weekly_return": 50.0}, {"ticker": "PRIME", "name": "Prime Road Power Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06}, "weekly_return": 20.0}, {"ticker": "GUNKUL", "name": "Gunkul Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.64, "high": 4.02, "low": 3.42, "close": 3.98}, "weekly_return": 10.55555556}, {"ticker": "SUPER", "name": "Super Energy Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "EASTW", "name": "Eastern Water Resources Development and Management Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.04, "high": 4.38, "low": 3.98, "close": 4.26}, "weekly_return": 7.03517588}, {"ticker": "NNCL", "name": "Nava Nakorn Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.68, "low": 1.56, "close": 1.64}, "weekly_return": 5.12820513}, {"ticker": "SCN", "name": "Scan Inter Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.44}, "weekly_return": 4.76190476}, {"ticker": "GREEN", "name": "Green Resources Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.76, "low": 0.68, "close": 0.71}, "weekly_return": 4.41176471}, {"ticker": "EA", "name": "Energy Absolute Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.64, "low": 3.16, "close": 3.4}, "weekly_return": 4.29447853}, {"ticker": "BGRIM", "name": "B.Grimm Power Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 13.9, "high": 14.1, "low": 13.5, "close": 13.9}, "weekly_return": 3.73134328}, {"ticker": "WHAUP", "name": "WHA Utilities and Power Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.8, "low": 5.45, "close": 5.7}, "weekly_return": 2.7027027}, {"ticker": "RATCH", "name": "Ratch Group Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 30.5, "high": 31.0, "low": 30.0, "close": 30.75}, "weekly_return": 2.5}, {"ticker": "ABM", "name": "Asia Biomass Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.44}, "weekly_return": 2.3255814}, {"ticker": "GULF", "name": "Gulf Development Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 61.5, "high": 63.25, "low": 61.25, "close": 62.0}, "weekly_return": 2.05761317}, {"ticker": "WP", "name": "WP Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.54, "high": 3.6, "low": 3.52, "close": 3.6}, "weekly_return": 1.69491525}, {"ticker": "ACE", "name": "Absolute Clean Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.3, "low": 1.28, "close": 1.3}, "weekly_return": 0.7751938}, {"ticker": "GPSC", "name": "Global Power Synergy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 41.75, "high": 42.5, "low": 39.5, "close": 40.5}, "weekly_return": 0.62111801}, {"ticker": "SPCG", "name": "SPCG Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 8.9, "low": 8.7, "close": 8.85}, "weekly_return": 0.56818182}, {"ticker": "EGCO", "name": "Electricity Generating Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 116.5, "high": 118.0, "low": 115.0, "close": 116.5}, "weekly_return": 0.43103448}, {"ticker": "BPP", "name": "Banpu Power Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.1, "high": 12.2, "low": 11.8, "close": 12.0}, "weekly_return": 0.0}, {"ticker": "ETC", "name": "Earth Tech Environment Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.77, "low": 0.71, "close": 0.73}, "weekly_return": 0.0}, {"ticker": "ROJNA", "name": "Rojana Industrial Park Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.25}, "weekly_return": 0.0}, {"ticker": "SAAM", "name": "SAAM Development Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.74, "high": 4.78, "low": 4.66, "close": 4.74}, "weekly_return": 0.0}, {"ticker": "SCG", "name": "Ratch Pathana Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.3}, "weekly_return": 0.0}, {"ticker": "TPIPP", "name": "TPI Polene Power Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.81, "low": 1.78, "close": 1.78}, "weekly_return": 0.0}, {"ticker": "TTW", "name": "TTW Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.35, "high": 9.4, "low": 9.3, "close": 9.3}, "weekly_return": 0.0}, {"ticker": "UV", "name": "Univentures Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.84}, "weekly_return": 0.0}, {"ticker": "BCPG", "name": "BCPG Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 6.9, "low": 6.55, "close": 6.75}, "weekly_return": -0.73529412}, {"ticker": "SSP", "name": "Sermsang Power Corporation Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.68, "high": 3.74, "low": 3.6, "close": 3.62}, "weekly_return": -1.09289617}, {"ticker": "CKP", "name": "CK Power Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.34, "high": 2.38, "low": 2.28, "close": 2.3}, "weekly_return": -1.70940171}, {"ticker": "TPCH", "name": "TPC Power Holding Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.48, "low": 1.38, "close": 1.41}, "weekly_return": -4.08163265}, {"ticker": "TSE", "name": "Thai Solar Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.92, "low": 0.83, "close": 0.83}, "weekly_return": -4.59770115}, {"ticker": "TGE", "name": "Thachang Green Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.16, "low": 1.08, "close": 1.09}, "weekly_return": -5.2173913}, {"ticker": "SKE", "name": "Sakol Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17}, "weekly_return": -5.55555556}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}