{"index": {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "TH", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 702.21634404, "weekly_return": 4.51943499, "constituents": 10, "advancing": 6, "declining": 1, "unchanged": 3, "trend_line": 626.948679, "activity_lines": {"activity_5": 681.807015, "activity_10": 664.923706, "activity_20": 652.680895, "activity_30": 640.938517}, "fair_value": 738.148457, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 4.52% with 6 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/th/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/th/utilities/utilities-independent-power-producers/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Independent Power Producers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [957.43255816, 926.01814783, 903.27955761, 898.81673963, 889.98301758, 907.52240829, 915.87795387, 919.76739122, 903.14493431, 905.04939403, 899.89294489, 950.16073678, 955.4166313, 947.78645475, 939.61617941, 922.81213155, 886.97887238, 853.92477338, 864.38801865, 812.49839433, 805.16344578, 832.17931741, 811.81507334, 841.82712438, 835.47877481, 838.01584081, 849.86291123, 852.77994079, 860.70177969, 862.43620217, 901.61876352, 899.92358268, 890.23859397, 881.62612694, 890.9162851, 913.55037809, 899.73373359, 899.71416628, 857.24200308, 858.37739756, 862.10088503, 886.23922029, 890.4820711, 885.18327947, 895.09861354, 888.76816388, 846.73003922, 860.37581884, 860.32153684, 849.23279904, 837.30366618, 830.01897436, 808.30073593, 782.55396395, 785.82322369, 790.20906726, 789.58078637, 802.98346519, 786.53726612, 748.50244869, 751.30860779, 727.91683387, 710.13902026, 739.93066463, 752.02873193, 809.81351571, 832.57028476, 845.4854966, 873.1409973, 846.14966702, 845.37034323, 853.99168125, 826.85600547, 834.6604688, 814.28468231, 772.2745018, 786.33844043, 781.99931841, 808.17576914, 778.18654224, 744.46334127, 767.93041881, 760.57658776, 717.77086601, 689.35452877, 699.77487674, 675.03129017, 637.26587549, 630.51877369, 633.16228826, 591.25545336, 591.34440589, 586.19186472, 594.70922152, 567.38878198, 532.83092143, 525.0763462, 559.8622911, 577.37233326, 586.94621702, 596.52058914, 599.13976154, 575.3299825, 555.31667921, 562.6436839, 547.78752803, 513.93264743, 524.24917187, 534.63888249, 537.58026693, 574.95270562, 565.29879433, 588.70038261, 622.18650031, 617.80275634, 627.37419082, 626.16124557, 643.42468697, 651.43379003, 654.56267194, 637.13408066, 625.33277565, 651.83531498, 644.77266307, 633.45177992, 641.77237211, 627.5383528, 598.07032375, 591.92712683, 584.80558708, 611.28353379, 602.85472163, 601.75605248, 582.91885767, 587.50757025, 593.96581646, 592.86018451, 584.60024746, 593.88037641, 601.17420897, 660.3480979, 681.91925621, 690.74787226, 633.53851576, 620.65045189, 636.03106426, 628.39993474, 631.53278204, 633.49196557, 631.53016748, 628.7540105, 650.2199455, 677.85985884, 674.22473324, 671.85241109, 702.21634404], "weeklyReturn": [1.77605944, -3.28110947, -2.45552317, -0.4940683, -0.98281681, 1.97075566, 0.92069854, 0.42466765, -1.80724573, 0.21086978, -0.56974229, 5.58597466, 0.55315846, -0.79862296, -0.86203757, -1.7883949, -3.88305029, -3.72659373, 1.2253123, -6.00304761, -0.90276468, 3.35532764, -2.44709808, 3.69690734, -0.75411559, 0.30366612, 1.41370483, 0.34323531, 0.92894292, 0.20151259, 4.54324172, -0.18801526, -1.07620123, -0.96743357, 1.05375259, 2.54054094, -1.51241189, -0.00217479, -4.72062848, 0.13244737, 0.4337821, 2.79994322, 0.4787478, -0.59504754, 1.12014475, -0.70723489, -4.72993142, 1.61158563, -0.0063091, -1.28890622, -1.40469526, -0.87001791, -2.61659542, -3.18529612, 0.41776796, 0.55812089, -0.07950819, 1.69744237, -2.0481367, -4.83572986, 0.37490313, -3.11347077, -2.44228637, 4.19518482, 1.63502716, 7.6838532, 2.81012463, 1.55124583, 3.27096098, -3.09129114, -0.09210236, 1.01982972, -3.17751055, 0.94387212, -2.4412066, -5.15915151, 1.82110617, -0.55181355, 3.34737513, -3.71073077, -4.3335626, 3.15221398, -0.95761684, -5.62806198, -3.95897055, 1.51160942, -3.53593526, -5.59461691, -1.05875774, 0.41926025, -6.61865618, 0.01504469, -0.87132661, 1.45299813, -4.59391557, -6.09068449, -1.45535383, 6.62493086, 3.12756234, 1.65818194, 1.63121796, 0.43907494, -3.97399414, -3.47857819, 1.31942817, -2.64041991, -6.18029416, 2.00736896, 1.98182681, 0.55016284, 6.95197368, -1.6790792, 4.1396848, 5.68814268, -0.70457073, 1.54927028, -0.19333681, 2.75702808, 1.24476154, 0.48030697, -2.66263141, -1.85224827, 4.23814973, -1.0835025, -1.75579453, 1.31353205, -2.21792335, -4.69581324, -1.02716966, -1.20311089, 4.52764941, -1.37887113, -0.18224443, -3.13037064, 0.78719577, 1.09926179, -0.18614404, -1.39323525, 1.58743158, 1.22816527, 9.84305182, 3.26663443, 1.29467176, -8.2822342, -2.0342984, 2.47814407, -1.19980453, 0.49854354, 0.31022673, -0.30968003, -0.43959214, 3.41404343, 4.25085596, -0.53626506, -0.35185926, 4.51943499], "trendLine": [1016.315544, 1013.110237, 1009.191793, 1004.877603, 1000.368846, 996.182701, 992.40106, 988.159281, 983.241739, 977.61734, 971.470878, 967.160784, 962.436326, 958.242022, 954.97416, 951.603338, 948.587928, 944.097116, 940.668563, 933.98505, 926.508073, 920.586094, 913.391088, 908.015051, 903.092059, 898.603749, 893.782777, 890.547015, 887.630539, 885.020922, 883.160462, 882.290643, 881.855944, 881.282924, 881.314033, 881.514965, 880.976824, 880.308384, 878.778286, 877.222553, 875.962817, 873.8321, 871.667615, 869.580842, 868.096923, 866.962124, 865.620497, 865.835532, 865.699982, 866.924462, 867.995803, 867.923792, 867.806647, 865.830875, 864.17569, 862.582131, 860.572727, 858.912844, 856.440694, 852.642902, 847.632563, 841.899005, 835.895686, 831.172504, 826.542919, 823.085023, 820.846242, 819.038619, 819.568586, 819.160995, 818.60331, 817.528392, 815.407523, 813.72343, 811.029632, 807.14651, 805.133457, 802.520907, 800.782714, 798.414506, 795.319828, 793.25021, 791.659405, 789.499968, 786.284345, 783.269872, 779.451555, 773.927636, 768.727019, 764.882347, 759.547242, 754.994828, 750.863256, 746.022541, 739.867876, 730.635123, 720.385325, 710.864552, 701.005596, 692.365481, 684.070489, 675.575425, 667.191225, 657.879765, 649.491732, 642.008833, 632.928639, 624.336968, 615.219072, 607.198863, 601.548508, 594.794121, 589.064914, 585.878768, 583.493709, 581.080353, 579.451351, 579.656645, 580.353812, 581.067158, 582.596446, 583.729392, 585.917507, 587.586288, 589.788388, 593.41977, 596.83517, 598.108771, 598.593931, 598.522576, 599.014675, 599.138507, 600.019376, 600.939448, 601.768244, 603.307521, 605.938439, 607.950141, 609.924858, 612.044656, 614.891169, 618.778518, 622.1801, 622.558501, 622.653424, 622.941987, 623.01661, 622.620213, 622.022152, 621.254402, 620.975066, 621.804638, 622.672123, 623.653859, 624.93388, 626.948679], "activity5": [952.589837, 941.882672, 928.160904, 916.056414, 904.299305, 901.77144, 905.356099, 910.913251, 909.830395, 909.093813, 905.633989, 919.438727, 932.709911, 941.061086, 943.712735, 938.458583, 919.732064, 894.199638, 878.921083, 851.905883, 830.920219, 826.783091, 819.511185, 825.05061, 829.977978, 834.219009, 840.218904, 846.012236, 851.71519, 856.737974, 873.024451, 884.505672, 889.421185, 888.968633, 890.217843, 897.113079, 898.607326, 900.107706, 886.818995, 875.534356, 867.660139, 871.262, 877.177779, 881.942767, 888.150115, 889.799232, 875.657821, 868.69895, 863.729068, 856.720389, 848.793054, 841.868455, 828.818514, 810.657988, 798.77172, 792.574705, 789.307902, 793.204539, 791.973594, 777.798823, 767.04749, 751.092263, 733.322028, 731.671971, 737.16171, 761.677958, 789.879469, 815.409153, 841.134239, 848.981527, 850.29431, 852.110418, 843.453208, 838.639451, 829.599134, 808.679756, 797.321413, 789.026913, 792.448342, 787.639008, 773.995151, 770.02773, 764.836233, 746.804344, 725.327337, 713.245913, 695.895858, 672.150606, 654.377035, 643.301441, 622.003052, 607.968942, 597.796444, 593.867999, 583.220044, 565.437702, 548.965471, 548.506426, 555.639366, 567.119394, 580.487049, 590.481785, 587.602366, 577.020667, 570.35168, 560.350809, 542.313849, 533.396205, 531.347185, 531.657147, 546.095482, 555.504835, 569.290308, 589.941073, 603.294082, 614.489403, 621.785643, 630.778867, 638.793505, 645.901284, 644.748872, 639.012032, 642.164604, 642.402249, 639.310342, 640.399358, 636.434482, 622.499891, 610.101901, 598.853099, 599.67336, 599.716605, 601.039203, 595.837021, 592.764961, 591.665518, 591.352044, 588.951562, 590.788175, 594.325299, 616.675942, 641.791487, 663.912632, 659.887483, 648.922437, 641.785845, 633.726679, 630.279751, 631.433556, 631.936532, 630.788808, 637.281532, 651.532894, 661.484075, 667.928964, 681.807015], "activity10": [965.687861, 956.106723, 943.915306, 933.174025, 922.722823, 917.154882, 914.290545, 913.562725, 910.359649, 908.321949, 905.995355, 913.854535, 922.230375, 928.270964, 931.93569, 931.642714, 924.556604, 911.986096, 902.515135, 884.314368, 866.462719, 855.245401, 842.470611, 837.763494, 833.828665, 832.248529, 834.364156, 837.684987, 842.466968, 847.631321, 859.011816, 868.330363, 874.65629, 877.990431, 882.290073, 889.69705, 893.218555, 895.82976, 889.865404, 884.170389, 879.226167, 879.389241, 880.572549, 880.788013, 882.741589, 883.468133, 877.001967, 873.980555, 871.664516, 867.276352, 860.88552, 853.621057, 843.430009, 830.051937, 819.134263, 811.00084, 804.545168, 801.565424, 796.638959, 786.138606, 777.979923, 767.131738, 754.907625, 749.884934, 747.83686, 756.909556, 769.763401, 784.18384, 802.859787, 815.053607, 825.330327, 835.46435, 838.372343, 840.577203, 837.355015, 825.362685, 816.609963, 807.908888, 805.121463, 798.062636, 786.108012, 780.254802, 774.629281, 762.425983, 747.181343, 736.10277, 721.843537, 702.741632, 685.044498, 671.058131, 652.089143, 635.921927, 622.02854, 612.854394, 600.95038, 584.980678, 570.636398, 565.343288, 564.641161, 566.646038, 571.232003, 576.198451, 576.694115, 573.748484, 572.851265, 569.339201, 559.399766, 551.538675, 546.214134, 542.201362, 545.881141, 548.197807, 555.384598, 568.416675, 579.435893, 591.19248, 601.281501, 612.46881, 622.945491, 631.867517, 635.493754, 635.84373, 639.920822, 641.565888, 640.741954, 641.146327, 638.700911, 630.872634, 622.752037, 614.418553, 612.167553, 608.854051, 605.749482, 600.130502, 596.470447, 594.819968, 593.837676, 591.984088, 592.062708, 593.431965, 605.2625, 620.12298, 635.151126, 638.159539, 637.904309, 639.842957, 639.629303, 639.339081, 638.551756, 636.687529, 633.76662, 635.323046, 642.481262, 649.212874, 654.773404, 664.923706], "activity20": [984.209931, 976.807975, 967.97113, 959.63245, 951.284839, 945.310831, 940.686944, 936.726637, 931.511248, 926.782473, 922.076675, 922.775333, 924.258733, 925.359491, 925.945564, 925.138644, 921.156428, 914.53817, 909.373212, 899.66547, 889.869764, 883.372089, 875.381814, 870.685374, 865.655709, 861.127213, 858.057993, 855.580943, 854.177341, 853.141033, 856.039318, 858.767938, 860.813403, 862.349005, 865.084433, 870.207393, 874.058586, 877.847177, 877.372756, 877.040497, 876.844384, 878.676029, 880.654327, 881.753374, 883.590281, 884.540383, 881.245177, 879.264487, 877.242457, 874.166167, 870.016642, 865.4796, 859.207033, 850.872573, 843.321243, 836.688056, 830.582372, 826.277672, 820.867289, 812.171232, 804.265642, 794.659846, 784.114842, 777.265913, 772.26086, 773.440406, 777.163237, 782.183515, 789.908558, 795.001952, 800.035806, 805.852328, 808.970344, 812.743283, 814.327545, 811.775307, 810.647895, 809.122672, 810.190369, 808.298909, 803.054363, 800.077372, 796.209477, 788.024666, 777.239061, 767.744319, 756.417038, 742.243236, 728.418376, 716.000622, 700.605967, 686.429855, 673.013726, 661.554793, 648.636539, 633.602754, 618.970646, 608.895591, 601.545954, 596.207179, 592.690918, 590.128591, 586.102431, 581.052368, 577.473707, 573.083559, 566.192886, 561.051876, 557.438536, 554.5619, 555.699695, 555.995703, 558.64446, 564.470426, 569.748048, 575.697169, 581.080565, 587.626742, 594.537774, 601.394122, 606.26862, 609.825787, 615.782277, 620.701822, 624.117208, 627.987849, 630.055322, 628.775336, 626.558756, 623.391132, 622.520334, 620.673789, 618.543771, 614.557564, 611.195367, 608.592503, 606.043429, 602.86627, 600.85305, 599.808544, 604.653877, 611.443064, 618.803611, 620.530351, 621.083152, 623.161732, 624.540877, 626.214285, 627.914938, 629.230825, 630.059818, 632.849993, 638.046992, 642.53539, 646.363062, 652.680895], "activity30": [1000.568365, 994.742726, 987.656876, 980.535905, 973.123351, 967.133258, 961.952307, 957.266263, 951.781467, 946.736799, 941.722322, 940.347474, 939.589787, 938.644634, 937.442967, 935.367997, 931.198677, 925.091377, 919.948854, 911.679811, 903.36874, 897.283014, 890.265529, 885.648499, 880.968739, 876.770273, 873.625703, 870.980359, 869.05486, 867.429419, 868.500247, 869.581739, 870.09451, 870.079683, 870.70119, 872.780954, 873.956359, 875.165219, 873.677066, 872.36088, 871.385288, 872.048282, 873.122474, 873.994452, 875.64076, 876.974388, 875.669092, 875.330726, 874.974984, 873.912585, 872.001566, 869.551448, 865.7048, 860.204627, 855.042843, 850.270802, 845.561038, 841.845602, 837.17621, 830.212452, 823.674756, 815.95116, 807.450516, 801.259224, 796.153175, 795.073858, 795.685811, 797.27544, 800.765916, 802.480825, 804.17175, 806.454871, 807.056652, 808.298778, 808.334988, 805.834657, 804.492201, 802.999676, 803.364506, 801.906688, 798.425968, 796.658909, 794.550933, 789.783931, 783.322935, 777.741679, 770.758545, 761.585275, 752.33309, 743.586979, 732.385243, 721.533448, 710.642934, 700.56848, 689.043721, 675.686498, 662.424642, 652.068317, 643.455916, 636.097246, 629.913705, 624.434303, 617.966855, 610.749142, 604.604879, 598.043318, 589.780338, 582.768759, 576.981786, 571.972831, 569.892434, 567.553743, 567.160598, 569.297475, 571.357087, 574.188086, 577.09653, 581.223842, 585.854626, 590.642294, 594.259515, 597.016698, 601.410628, 605.207735, 608.166799, 611.520604, 613.721803, 613.801491, 613.402675, 612.513104, 613.336392, 613.584137, 613.753011, 612.649752, 611.783179, 611.279796, 610.605775, 609.229117, 608.32139, 607.756832, 610.873184, 615.197576, 619.84076, 620.573561, 620.450461, 621.313535, 621.665661, 622.215091, 622.916495, 623.529915, 624.013761, 625.900527, 629.516993, 632.842968, 635.952552, 640.938517], "fairValue": [738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457, 738.148457], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 1, 2, 3, 0, 6, 7, 5, 1, 4, 3, 9, 6, 2, 3, 1, 0, 1, 6, 1, 2, 7, 1, 7, 3, 2, 4, 5, 7, 4, 8, 2, 1, 4, 5, 6, 1, 4, 0, 4, 4, 6, 3, 3, 4, 0, 0, 7, 2, 3, 2, 2, 1, 1, 5, 5, 3, 6, 1, 1, 4, 1, 5, 8, 6, 8, 7, 5, 5, 2, 4, 3, 0, 2, 1, 0, 5, 3, 8, 0, 1, 6, 1, 0, 0, 5, 0, 0, 3, 3, 1, 6, 1, 5, 1, 0, 2, 9, 5, 7, 8, 3, 2, 1, 5, 1, 0, 6, 9, 3, 10, 4, 6, 8, 3, 7, 5, 7, 8, 3, 2, 3, 5, 3, 3, 3, 0, 1, 4, 3, 8, 4, 3, 6, 3, 4, 5, 7, 2, 6, 9, 8, 3, 1, 5, 6, 5, 6, 5, 4, 2, 6, 8, 2, 7, 6], "declining": [0, 6, 6, 5, 4, 2, 1, 3, 7, 3, 4, 0, 3, 7, 6, 7, 8, 7, 2, 8, 5, 1, 8, 1, 6, 5, 5, 3, 2, 5, 1, 4, 6, 4, 3, 2, 7, 4, 9, 2, 3, 2, 5, 3, 1, 3, 9, 1, 3, 6, 6, 4, 8, 7, 3, 3, 4, 2, 6, 8, 3, 7, 3, 1, 3, 1, 2, 0, 3, 7, 4, 2, 7, 6, 7, 8, 2, 6, 1, 9, 7, 2, 7, 9, 7, 3, 9, 8, 5, 3, 8, 2, 6, 2, 8, 9, 5, 0, 4, 2, 2, 6, 8, 8, 3, 9, 9, 4, 0, 3, 0, 5, 3, 1, 6, 1, 3, 2, 2, 6, 8, 7, 4, 6, 5, 5, 7, 8, 5, 4, 2, 4, 4, 4, 5, 6, 4, 3, 7, 2, 0, 0, 6, 9, 2, 2, 4, 2, 3, 4, 5, 2, 0, 5, 2, 1]}, "constituents": [{"ticker": "GTV", "name": "Green Tech Ventures Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 50.0}, {"ticker": "GUNKUL", "name": "Gunkul Engineering Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 3.64, "high": 4.02, "low": 3.42, "close": 3.98}, "weekly_return": 10.55555556}, {"ticker": "NNCL", "name": "Nava Nakorn Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.68, "low": 1.56, "close": 1.64}, "weekly_return": 5.12820513}, {"ticker": "BGRIM", "name": "B.Grimm Power Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 13.9, "high": 14.1, "low": 13.5, "close": 13.9}, "weekly_return": 3.73134328}, {"ticker": "GULF", "name": "Gulf Development Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 61.5, "high": 63.25, "low": 61.25, "close": 62.0}, "weekly_return": 2.05761317}, {"ticker": "EGCO", "name": "Electricity Generating Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 116.5, "high": 118.0, "low": 115.0, "close": 116.5}, "weekly_return": 0.43103448}, {"ticker": "BPP", "name": "Banpu Power Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 12.1, "high": 12.2, "low": 11.8, "close": 12.0}, "weekly_return": 0.0}, {"ticker": "ROJNA", "name": "Rojana Industrial Park Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.25}, "weekly_return": 0.0}, {"ticker": "UV", "name": "Univentures Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.84}, "weekly_return": 0.0}, {"ticker": "CKP", "name": "CK Power Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 2.34, "high": 2.38, "low": 2.28, "close": 2.3}, "weekly_return": -1.70940171}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}