{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "TH", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 912.88632538, "weekly_return": 6.34452799, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 700.139919, "activity_lines": {"activity_5": 850.285636, "activity_10": 795.938868, "activity_20": 743.677666, "activity_30": 723.910157}, "fair_value": 692.595082, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Utilities - Regulated Electric advanced 6.34% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/th/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/th/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [834.57570363, 816.90640528, 802.38981788, 798.90401878, 824.05683436, 815.13855356, 808.39250506, 790.29802946, 766.50045048, 733.87064837, 714.95497719, 722.03016829, 700.9241965, 715.21963753, 740.31109277, 733.82311231, 751.80805471, 736.49853295, 740.59801267, 732.46399476, 743.97519563, 737.31309811, 747.93125466, 756.0392873, 751.28558297, 743.27185804, 747.83473886, 761.39206255, 760.56194903, 752.02325927, 760.07482645, 745.58317131, 764.77251068, 768.116818, 765.01248762, 752.2604085, 719.90493471, 727.93869767, 715.2286386, 690.7639089, 713.98723786, 736.94063469, 732.46272207, 735.78690172, 738.03864075, 720.10964987, 677.67739789, 700.23942163, 684.73546803, 690.24096283, 715.33599302, 693.43233891, 676.16718505, 688.65166147, 693.38936868, 688.69084216, 718.57319193, 713.09834857, 769.37420894, 778.62237882, 790.6483512, 797.64663323, 787.1992954, 801.76325276, 792.26606947, 775.36828286, 762.86787653, 738.38682755, 724.71014574, 748.49076665, 750.53583224, 767.06950524, 746.83889198, 705.55724635, 710.46150687, 696.85201695, 660.11809117, 645.55146209, 661.99300218, 645.7743577, 602.86321948, 602.15324453, 613.10146511, 590.99796474, 599.75609108, 607.28366083, 593.73515322, 560.66925926, 528.39022425, 521.52075805, 560.37890524, 580.08775196, 582.69926337, 604.35749301, 595.46676595, 568.56000484, 556.12587416, 556.12587831, 532.16125334, 513.80187267, 528.24461102, 546.55730948, 589.27985788, 600.22880784, 601.89058448, 612.1190772, 646.25648507, 629.93408105, 632.07839822, 643.923706, 655.79602229, 668.62758167, 659.46860744, 655.4338338, 651.93818668, 675.24595661, 673.89520682, 672.03056771, 658.26230267, 637.76827703, 624.67555365, 639.46706008, 626.66241638, 625.3707696, 629.66462351, 618.97587369, 637.11680907, 634.85088886, 640.91351352, 660.9867591, 667.66211979, 689.14839006, 675.45297381, 729.62115614, 750.38362862, 738.21681298, 668.96872914, 638.31839363, 639.37064382, 653.19569178, 654.99274208, 663.13941797, 658.8547768, 660.4123531, 655.82816424, 688.56315209, 687.08237112, 699.41731056, 706.69385711, 708.67994845, 699.77326832, 719.82774614, 779.91712026, 825.49909403, 858.42341173, 912.88632538], "weeklyReturn": [-1.00521934, -2.11715945, -1.77701966, -0.43442713, 3.1484152, -1.08224099, -0.82759532, -2.23832798, -3.01121578, -4.25698408, -2.57752115, 0.98959953, -2.92314265, 2.03951313, 3.50821677, -0.87638569, 2.45085527, -2.03636043, 0.5566175, -1.09830404, 1.57157225, -0.89547307, 1.440115, 1.08406121, -0.62876419, -1.06666827, 0.61389124, 1.81287696, -0.10902577, -1.12268169, 1.07065401, -1.90660901, 2.57373558, 0.4372944, -0.40414821, -1.66691124, -4.30110018, 1.11594776, -1.74603426, -3.42054671, 3.36197775, 3.21481892, -0.60763546, 0.45383602, 0.30603141, -2.42927536, -5.89247096, 3.32931625, -2.21409323, 0.80403237, 3.63569124, -3.06200923, -2.48981088, 1.8463594, 0.6879686, -0.67761733, 4.33900786, -0.76190476, 7.89173898, 1.20203794, 1.54451923, 0.88513206, -1.30977019, 1.85009786, -1.18453711, -2.13284239, -1.61218954, -3.20908112, -1.85223805, 3.28139754, 0.27322523, 2.20291588, -2.63738985, -5.52751685, 0.69509038, -1.91558442, -5.27140984, -2.20667018, 2.54689844, -2.44997219, -6.64491207, -0.11776717, 1.81817846, -3.60519451, 1.48192157, 1.25510518, -2.2310015, -5.56913192, -5.75723289, -1.30007443, 7.45093011, 3.51705722, 0.45019247, 3.71687953, -1.47110397, -4.51859997, -2.18695135, 7.5e-07, -4.30920874, -3.44996569, 2.81095479, 3.46670805, 7.81666399, 1.85802209, 0.2768572, 1.69939404, 5.57692272, -2.52568514, 0.34040342, 1.87402509, 1.8437458, 1.95663879, -1.36981699, -0.61182194, -0.53333333, 3.57515028, -0.20003819, -0.27669571, -2.04875577, -3.11335247, -2.05289662, 2.36787022, -2.00239301, -0.20611525, 0.68660931, -1.69753063, 2.93079846, -0.35565224, 0.95496829, 3.13197415, 1.00990838, 3.21813529, -1.98729569, 8.01953421, 2.8456511, -1.62141273, -9.38045336, -4.58172919, 0.16484723, 2.16229007, 0.27511668, 1.24378109, -0.64611469, 0.23640662, -0.69414039, 4.99139708, -0.21505376, 1.79526356, 1.04037267, 0.28103985, -1.25679866, 2.86585366, 8.34774353, 5.8444638, 3.98841355, 6.34452799], "trendLine": [925.936718, 918.723411, 911.047334, 903.501743, 897.452038, 891.115794, 884.919945, 878.12665, 871.013575, 863.723366, 855.90251, 848.348878, 839.708776, 831.777183, 825.085394, 817.80904, 812.088837, 806.268179, 800.715381, 794.751451, 790.474304, 785.660323, 781.65857, 777.469812, 772.858771, 769.137392, 766.386489, 764.784641, 762.410666, 759.376434, 756.893072, 754.515631, 753.26172, 752.23548, 750.267336, 748.171397, 745.221812, 743.143167, 741.434107, 739.997216, 739.964958, 740.461973, 741.513257, 742.198833, 742.123084, 741.665969, 739.194947, 737.98631, 736.124225, 734.716791, 733.762151, 732.299459, 729.907323, 727.661069, 725.731195, 723.911828, 722.936443, 721.326653, 721.620395, 722.507032, 723.526149, 725.261598, 726.009158, 727.130705, 728.039158, 728.809421, 730.241519, 730.58979, 730.90584, 732.830069, 734.048355, 735.052651, 735.531856, 734.524201, 733.604963, 732.829709, 732.244399, 730.421467, 729.663385, 728.181164, 724.432072, 721.389435, 719.287245, 716.032122, 712.911012, 710.19744, 706.036172, 700.955202, 692.922403, 684.352348, 676.6767, 669.424738, 662.60807, 656.027878, 649.467901, 642.574292, 635.682892, 629.607527, 623.18923, 615.366267, 607.95656, 600.606153, 595.354186, 591.843238, 588.224207, 585.399775, 584.937722, 584.417143, 583.419989, 583.358301, 585.122727, 587.338539, 588.88411, 591.031972, 592.771376, 595.036785, 597.708787, 601.420831, 605.7499, 609.624817, 611.768039, 613.747349, 615.212788, 615.91323, 617.053159, 618.733688, 621.433386, 624.057553, 627.682628, 632.588791, 637.236041, 641.989077, 644.861514, 649.174593, 654.124361, 658.327619, 659.084694, 659.364171, 659.607245, 659.916312, 659.889536, 659.706597, 659.686136, 659.852086, 659.981752, 660.425659, 660.865231, 661.778122, 663.392508, 665.75623, 668.259487, 670.938177, 676.046667, 682.717611, 690.342904, 700.139919], "activity5": [832.645319, 828.333025, 820.078896, 811.133346, 812.763881, 812.68788, 811.659007, 805.166234, 791.547055, 769.211513, 746.58316, 732.992108, 718.123222, 713.977739, 721.614794, 726.659827, 736.441965, 739.135736, 740.824378, 738.10979, 739.755408, 738.503521, 741.75735, 746.951676, 749.532015, 748.186339, 748.408514, 752.448353, 755.314101, 755.032108, 757.384792, 753.786727, 756.735212, 760.573104, 762.872561, 760.055376, 746.973994, 738.282416, 727.809739, 712.708031, 710.297338, 718.089322, 723.252955, 729.223046, 734.573166, 730.795306, 712.465202, 705.606656, 695.728344, 691.088626, 698.000431, 697.929261, 691.05271, 689.942468, 690.150381, 688.582225, 698.751196, 705.419162, 728.383671, 749.0494, 768.041586, 782.569365, 788.343135, 794.031495, 794.394857, 788.216045, 778.889102, 763.720392, 747.246954, 743.837262, 744.027613, 751.384685, 751.71811, 737.727516, 726.648536, 713.568343, 691.822429, 672.351066, 665.112712, 655.372426, 635.640903, 621.938643, 615.750112, 604.357081, 600.616428, 602.452849, 599.478405, 586.043203, 565.343802, 546.528429, 545.88146, 554.931091, 565.761052, 582.341756, 590.8944, 585.54839, 575.512262, 567.073595, 552.418279, 536.456251, 530.752796, 533.841266, 551.808491, 571.2151, 586.637797, 599.597412, 618.344531, 625.004237, 629.668434, 636.157761, 643.802318, 652.812266, 657.277816, 658.429473, 656.858885, 662.523255, 666.440713, 669.38545, 666.9033, 657.401245, 644.479608, 639.859835, 633.267056, 629.268272, 628.893541, 625.496138, 628.525691, 630.956621, 634.862528, 644.423334, 654.121118, 667.735242, 673.315455, 694.244923, 716.181373, 728.102426, 712.237138, 687.500382, 665.590016, 654.304699, 650.097595, 654.154321, 657.171454, 659.338687, 658.575076, 668.54763, 675.788563, 685.544945, 695.022674, 702.077, 702.63898, 709.138445, 733.484676, 767.658245, 804.886237, 850.285636], "activity10": [842.392758, 835.918197, 827.982914, 820.606468, 819.308679, 817.581384, 815.350711, 810.229576, 801.12978, 787.284215, 771.984521, 760.146147, 746.195346, 736.688546, 733.265363, 730.185197, 731.853483, 731.767028, 733.404105, 734.033224, 736.780863, 737.789572, 740.450983, 743.731908, 745.406348, 745.424211, 746.099893, 749.312785, 751.922138, 752.616021, 754.418203, 753.292817, 755.506038, 758.021109, 759.752165, 758.915082, 752.031757, 747.11693, 740.499427, 730.258033, 725.352869, 725.459006, 724.908114, 725.549069, 727.187248, 726.056044, 717.794444, 714.402804, 708.695886, 704.544389, 704.965132, 701.37887, 695.44455, 692.803689, 691.881234, 690.916306, 695.955784, 699.256276, 712.554943, 725.99621, 740.017083, 753.941055, 764.070706, 774.829583, 781.805125, 783.910584, 782.167289, 775.167536, 765.221323, 760.410933, 756.52022, 756.364949, 753.087332, 743.037787, 735.629125, 727.233367, 713.586281, 699.158896, 689.408797, 677.850165, 660.357079, 645.419864, 635.471711, 623.93633, 616.076231, 611.597608, 606.284134, 596.165643, 581.721549, 568.457602, 564.51793, 564.934126, 566.226333, 572.009168, 575.932606, 575.041894, 572.594496, 570.830905, 564.792716, 555.347894, 548.669368, 545.904683, 551.517378, 559.001145, 566.86212, 576.466024, 591.484746, 601.89702, 611.357202, 621.154402, 630.744353, 640.348198, 646.067316, 649.776679, 651.846743, 657.244626, 661.249157, 664.412141, 664.306413, 659.998427, 653.421864, 650.100491, 644.981193, 640.223527, 636.793162, 631.824362, 631.177006, 630.786363, 632.17401, 637.52677, 643.671078, 652.940406, 658.816362, 673.653977, 690.371126, 702.681236, 700.232767, 691.632385, 683.160275, 677.229862, 671.767842, 668.017388, 663.960798, 660.48919, 657.442435, 662.066685, 667.324497, 674.495686, 681.878994, 688.399352, 692.291508, 699.015741, 715.634619, 738.339994, 764.030032, 795.938868], "activity20": [866.369408, 859.381146, 851.637651, 844.313306, 840.119054, 835.632623, 831.155974, 825.503764, 818.160452, 808.379452, 797.642251, 788.32809, 777.764325, 769.357551, 764.133214, 759.001953, 756.160164, 752.23439, 749.046419, 745.517985, 743.612458, 741.503875, 740.785562, 741.098768, 741.163359, 740.811267, 741.235958, 743.240193, 745.303017, 746.580911, 748.53918, 748.902435, 750.981089, 753.074208, 754.619786, 754.833254, 751.877453, 749.83869, 746.630208, 741.212557, 738.205224, 737.526729, 736.423539, 735.710598, 735.308548, 733.262055, 727.284692, 723.790176, 719.110296, 715.315827, 714.205562, 711.222277, 706.843029, 704.074709, 702.136005, 700.090884, 701.194414, 701.782871, 707.801603, 714.443277, 721.811908, 729.481989, 735.868009, 743.380422, 749.674169, 754.100377, 757.072933, 757.308292, 756.059456, 756.885085, 757.628102, 759.778137, 759.650793, 755.255332, 751.246441, 745.860112, 736.936451, 726.903849, 718.758761, 709.580379, 696.947831, 685.141881, 675.30954, 664.201142, 654.930494, 647.293472, 639.166519, 628.695828, 615.997216, 603.579227, 595.942823, 591.088961, 587.374204, 586.503752, 585.268469, 582.01823, 578.194703, 574.866378, 569.681543, 563.366443, 559.055281, 556.843513, 558.965302, 562.243284, 565.635574, 569.991841, 577.576265, 583.356073, 589.010269, 595.298836, 602.135228, 609.739307, 616.049484, 621.609829, 626.594034, 633.529116, 639.827526, 645.387545, 649.084374, 650.22891, 649.536203, 649.793016, 648.387912, 646.681782, 645.264867, 642.697718, 641.825626, 640.781255, 640.290862, 641.670136, 643.603905, 647.527481, 650.049013, 657.653304, 666.8817, 674.482564, 675.188511, 672.998838, 671.069913, 670.54762, 670.123011, 670.329908, 670.016018, 669.697172, 668.774872, 670.845601, 672.443936, 674.979096, 677.899801, 680.696418, 682.417669, 685.89596, 694.950956, 707.849645, 723.427421, 743.677666], "activity30": [890.428858, 883.394645, 875.889251, 868.654199, 863.528721, 858.218173, 852.881187, 846.776547, 839.574857, 830.726926, 821.128966, 812.49204, 802.980771, 794.949213, 789.048175, 783.160286, 778.902158, 774.025364, 769.788579, 765.385264, 762.109377, 758.679621, 756.245488, 754.592631, 752.903326, 750.994493, 749.620128, 749.297907, 749.025475, 748.35532, 748.400378, 747.670707, 748.332441, 749.290834, 750.115157, 750.243743, 748.4201, 747.30506, 745.504123, 742.235078, 740.557015, 740.361897, 739.845816, 739.476374, 739.207975, 737.787753, 733.659458, 731.146198, 727.71066, 724.75045, 723.500076, 720.898152, 717.276715, 714.61506, 712.403982, 710.014282, 709.669854, 709.035138, 712.134981, 715.812528, 720.208742, 724.990709, 728.986689, 733.87405, 738.076332, 741.129824, 743.327143, 743.852647, 743.473315, 744.607827, 745.750134, 747.880531, 748.640934, 746.707088, 745.154656, 742.783498, 738.092426, 732.499333, 728.084594, 722.672398, 714.58737, 706.698413, 699.712092, 691.435365, 683.933685, 677.119017, 669.605321, 660.226811, 649.093587, 638.035416, 630.037129, 623.805584, 618.210392, 614.452291, 610.545122, 605.325258, 599.747941, 594.61523, 588.328374, 581.271125, 575.650373, 571.689131, 570.958402, 571.272894, 571.92111, 573.462714, 577.388954, 580.291945, 583.366864, 587.27033, 591.943731, 597.331141, 601.984694, 606.278225, 610.207658, 615.528599, 620.616239, 625.411192, 629.078384, 631.144086, 632.115101, 633.902135, 634.735365, 635.390718, 636.277905, 636.401951, 637.587959, 638.453604, 639.541086, 641.689739, 643.952535, 647.301718, 649.460679, 654.929043, 661.458659, 666.883978, 667.570501, 666.23074, 664.940835, 664.527187, 664.209537, 664.419207, 664.364251, 664.411103, 664.151495, 665.995457, 667.715245, 670.202476, 673.100265, 676.022035, 678.216683, 681.543667, 688.574567, 698.216659, 709.552517, 723.910157], "fairValue": [692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082, 692.595082], "rateOfChange": [0.0, -2.117159446788004, -3.856556764114626, -4.274229970372424, -1.2603852741276813, -2.328985852985872, -3.1373065925734203, -5.305411357820934, -8.156869754763484, -12.066617183076598, -14.333118723646972, -13.485359668449663, -16.01430601785802, -14.301406760448325, -11.294914343898895, -12.072313018672247, -9.917332670960924, -11.751740465653603, -11.260535209836876, -12.235164338700915, -10.855876537734286, -11.654138156305628, -10.381856144761779, -9.410340606418883, -9.979935948018655, -10.940151407819867, -10.393420799661293, -8.768963769456338, -8.868429104522935, -9.891546566828731, -8.926796796978067, -8.730894201466507, -4.688158593461338, -3.8536795480156543, -7.1650818582017495, -7.713798443882794, -10.946114640614132, -7.890609550502017, -6.689077853495379, -5.873887934575987, -0.13535668131209083, 2.0650752634495575, 4.499562966649561, 2.8756570864061746, -0.30695906655906424, -1.8687694908969854, -9.860316919402376, -4.9231749552529775, -7.542896913617774, -5.764519789649844, -3.8494835282442788, -5.951441702647389, -9.595008787622204, -8.913243922899508, -7.706285812263735, -7.343344873022579, -3.912836006335615, -6.342818155768283, 1.158651168552268, 3.537007562215583, 4.022436171553856, 6.982918059768406, 2.9324778815675723, 4.380379907265616, 3.5625015657963357, 3.071791908612721, 5.967863220344059, 1.4353035377075807, 1.325661002411656, 8.356959158727118, 5.1189422502207975, 4.088371455140881, 1.962716937917572, -4.10847968336133, -3.736543367428015, -3.2297349333117054, -2.5911011308141947, -7.809894423352905, -3.3213506400406874, -6.442185776353543, -15.723069248223245, -13.163374313271975, -9.326941817700977, -14.180419825249217, -13.503708281286306, -11.820569745733179, -17.373044264941228, -21.3756054288544, -31.322077331135652, -33.020065665160665, -29.12412902784284, -27.275095538109955, -25.978177727672797, -24.621452663295294, -24.84005198552202, -26.67226434091078, -27.100630231068564, -24.683667481548913, -26.569090212389497, -31.354948442502607, -29.617669359844445, -28.747355259678372, -21.09679019022209, -14.928404329327883, -15.281745927139479, -12.159387888530672, -2.0998676275379076, -2.419230991970504, -4.518870118186843, -0.28657869082806414, 8.780234238814108, 11.03943850570553, 7.562719218372934, 10.902891871776161, 8.70055283740996, 11.191194521372942, 13.500978199668404, 19.86221049411205, 24.578819300516233, 22.290103928874668, 11.473781009380238, 10.236263034233914, 7.544741477060089, 3.4769613735313287, 5.743033787190655, 8.867290773326145, 14.563417865124997, 14.155969650115166, 20.435959870704405, 28.646233939387095, 26.392604081808887, 26.088953181444513, 14.62346197272335, 21.557170633917902, 24.671102683603156, 20.600197000362336, 3.5144319004458264, 1.3309825316999333, 1.1536932159896207, 1.4399199305142525, -0.12248933855911387, -0.8208102463096825, -0.09307958454350652, 0.7595761834777593, 0.5966788937168628, 1.972199218616214, 1.9568568178764836, 4.075222789838653, 7.357485647219222, 11.118720383871395, 12.02187507278003, 12.566821823464455, 24.45570372087997, 32.00154758720274, 36.330258947184916, 47.483345342341785], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 0, 0, 1, 3, 1, 1, 0, 0, 0, 0, 2, 1, 2, 2, 2, 2, 1, 1, 0, 2, 1, 2, 3, 1, 0, 2, 2, 1, 1, 2, 0, 3, 1, 1, 1, 0, 2, 0, 0, 3, 2, 1, 1, 2, 1, 0, 3, 0, 1, 3, 0, 0, 2, 2, 2, 3, 0, 3, 2, 3, 2, 0, 3, 1, 1, 1, 0, 0, 3, 1, 2, 0, 0, 1, 0, 0, 1, 2, 1, 0, 2, 1, 0, 2, 2, 1, 0, 0, 2, 3, 3, 2, 2, 1, 0, 0, 1, 0, 1, 2, 2, 1, 2, 1, 3, 3, 0, 1, 2, 1, 3, 0, 1, 0, 2, 1, 1, 0, 1, 1, 3, 1, 1, 2, 0, 3, 1, 2, 3, 2, 2, 1, 3, 3, 1, 0, 0, 2, 2, 1, 1, 1, 1, 1, 3, 0, 2, 2, 1, 0, 2, 2, 3, 2, 3], "declining": [2, 2, 2, 2, 0, 2, 2, 3, 3, 3, 2, 0, 2, 1, 1, 1, 1, 1, 1, 2, 1, 2, 0, 0, 2, 1, 0, 0, 1, 2, 1, 2, 0, 2, 2, 2, 2, 0, 1, 3, 0, 1, 1, 2, 1, 2, 3, 0, 2, 2, 0, 2, 3, 1, 1, 1, 0, 1, 0, 1, 0, 0, 2, 0, 2, 2, 2, 3, 3, 0, 0, 1, 2, 3, 1, 2, 3, 2, 1, 2, 3, 1, 0, 3, 1, 1, 2, 3, 3, 1, 0, 0, 1, 1, 2, 2, 2, 1, 3, 2, 1, 0, 1, 1, 1, 0, 0, 3, 1, 1, 2, 0, 3, 1, 1, 1, 1, 2, 3, 2, 2, 0, 2, 2, 1, 2, 0, 2, 1, 0, 1, 1, 2, 0, 0, 2, 3, 3, 1, 1, 1, 0, 2, 0, 2, 0, 1, 0, 0, 1, 3, 0, 0, 0, 0, 0]}, "constituents": [{"ticker": "GPSC", "name": "Global Power Synergy Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 49.0, "high": 55.0, "low": 48.0, "close": 54.5}, "weekly_return": 10.65989848}, {"ticker": "RATCH", "name": "Ratch Group Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 36.0, "high": 38.25, "low": 36.0, "close": 38.0}, "weekly_return": 4.82758621}, {"ticker": "SCG", "name": "Ratch Pathana Energy Public Company Limited", "exchange": "SET", "week_ending": "2026-07-17", "ohlc": {"open": 2.82, "high": 2.98, "low": 2.78, "close": 2.92}, "weekly_return": 3.54609929}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}