{"index": {"name": "Utilities - Regulated Water", "level": "industry", "country_code": "TH", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 910.97559668, "weekly_return": 8.68446965, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 696.898517, "activity_lines": {"activity_5": 838.057403, "activity_10": 786.667494, "activity_20": 740.658157, "activity_30": 718.983862}, "fair_value": 701.876575, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Water advanced 8.68% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/th/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/th/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/th/utilities/utilities-regulated-water/share-image.svg"}}, "available": true, "methodology": {"country_code": "TH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Water", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [870.03810221, 855.44752263, 773.91257266, 748.91780157, 716.58175411, 751.6344483, 779.06196154, 830.11250664, 843.74949004, 856.38938693, 860.16182368, 871.11651837, 923.19705213, 932.1357962, 903.48456703, 886.72956528, 882.45684943, 855.10057025, 846.16478066, 819.67514226, 821.79402865, 843.77819149, 833.59015689, 828.25619111, 852.71143659, 855.99479569, 858.22590339, 801.30729756, 816.99825241, 774.39934734, 789.32820816, 794.70218256, 766.95640912, 782.28848113, 760.7137038, 764.7174512, 764.79551919, 766.72702245, 754.2236368, 715.65477669, 741.78127027, 760.2507779, 738.30756502, 713.94990118, 714.22256131, 731.18534076, 713.07545051, 744.12299881, 727.67187538, 726.7020783, 717.46883229, 702.05610147, 685.57805985, 649.41376454, 647.96229102, 622.102211, 651.47965875, 649.74563284, 618.17307236, 640.97704057, 645.02110402, 624.46640969, 604.53086948, 625.2107209, 671.76946152, 681.09502912, 750.8875419, 764.46497392, 720.57103526, 701.60132545, 746.29416876, 725.07791163, 750.65800344, 735.18425001, 731.55225018, 660.43464597, 662.67492207, 700.54395348, 704.99639207, 649.6337779, 685.38847956, 641.52980444, 673.38361789, 623.00375074, 571.15617593, 621.50121375, 568.37115177, 585.58504518, 555.71750217, 566.44301776, 553.72379661, 560.28904163, 592.03758442, 591.92619151, 548.46026862, 531.01888362, 556.43348925, 582.14841908, 534.85364817, 531.22314514, 536.51261578, 528.98778446, 557.68782498, 589.35638146, 561.65047344, 526.510965, 542.04233322, 540.01493231, 556.54936691, 517.58240049, 570.51378248, 635.68824169, 628.52084555, 640.89612363, 639.68943951, 686.38407682, 678.39710689, 701.90875107, 732.89735156, 755.27480668, 742.59946695, 750.81567447, 737.41661172, 685.21212523, 685.21212523, 677.14789578, 709.35347734, 656.58929842, 646.25477994, 646.09529385, 674.71532448, 715.6105162, 669.63353502, 669.29683844, 659.50859429, 659.34885919, 654.01407232, 626.54507229, 669.3225743, 619.42496247, 655.36237073, 741.71930581, 745.63154619, 648.65347276, 655.80346906, 657.97033562, 678.60227503, 681.9627458, 725.76940196, 722.82181434, 679.75136736, 710.89518599, 779.06618433, 798.07346366, 838.18378067, 910.97559668], "weeklyReturn": [0.08303546, -1.67700467, -9.53126262, -3.2296634, -4.31770314, 4.89165318, 3.64904952, 6.55282219, 1.64278737, 1.49806276, 0.44050485, 1.27356207, 5.97859559, 0.96823793, -3.07371837, -1.85448677, -0.48185106, -3.10001324, -1.04499867, -3.13055317, 0.25850319, 2.67514268, -1.20743042, -0.63987869, 2.95261849, 0.38504926, 0.26064501, -6.63212397, 1.95816947, -5.21407542, 1.92779874, 0.68082888, -3.4913423, 1.99907998, -2.75790554, 0.52631461, 0.01020874, 0.25255159, -1.63074801, -5.11371671, 3.65071183, 2.48988595, -2.88631245, -3.29912153, 0.03819037, 2.37499911, -2.47678519, 4.3540341, -2.21080701, -0.13327395, -1.27056827, -2.14820911, -2.3471118, -5.27500768, -0.2235052, -3.99098534, 4.72228634, -0.26616731, -4.85921857, 3.6889294, 0.63092173, -3.18667005, -3.19241194, 3.42080983, 7.44688776, 1.38820952, 10.24710353, 1.80818448, -5.74178545, -2.632594, 6.37011957, -2.84288127, 3.5279094, -2.06135862, -0.49402579, -9.72146613, 0.33921238, 5.71457137, 0.63556877, -7.85289326, 5.50382429, -6.39909722, 4.96528972, -7.48159976, -8.32219304, 8.81458346, -8.54866585, 3.02863602, -5.10046205, 1.93003019, -2.24545466, 1.1856534, 5.66645792, -0.01881518, -7.34313222, -3.18006353, 4.78600788, 4.62138429, -8.1241775, -0.67878438, 0.9957154, -1.40254508, 5.42546376, 5.67854543, -4.70104488, -6.25647268, 2.94986605, -0.37402999, 3.06184767, -7.0015292, 10.22665801, 11.42381853, -1.12750176, 1.96895269, -0.18828076, 7.29957921, -1.16362984, 3.46576422, 4.41490442, 3.0532864, -1.67824209, 1.10641172, -1.78460083, -7.0793749, 0.0, -1.17689532, 4.75606315, -7.43834782, -1.57396998, -0.02467852, 4.42969186, 6.06110314, -6.42486103, -0.05028072, -1.46246681, -0.02422032, -0.80909928, -4.20006254, 6.8275219, -7.45494232, 5.80173717, 13.1769749, 0.52745565, -13.00616557, 1.1022829, 0.33041401, 3.13569447, 0.49520476, 6.42361426, -0.4061328, -5.95865345, 4.58164855, 9.58945843, 2.43975155, 5.02589283, 8.68446965], "trendLine": [997.827434, 985.557759, 973.08672, 960.964248, 948.923129, 938.482199, 929.903834, 921.196779, 912.966345, 904.384248, 896.518986, 889.560499, 883.675239, 878.499009, 873.589955, 869.31314, 866.728119, 863.48815, 860.75424, 857.276371, 854.041668, 851.846878, 849.163216, 846.842588, 846.130588, 845.446767, 844.088904, 841.617251, 839.601358, 836.43746, 833.747131, 831.722286, 831.490414, 832.60277, 834.073835, 834.509935, 834.034387, 831.921537, 828.937342, 824.246189, 820.30017, 816.604645, 810.441663, 803.168799, 796.860066, 791.675258, 786.029212, 782.329959, 778.380196, 775.281094, 771.803587, 767.079518, 762.145781, 756.184367, 749.359395, 741.562976, 734.671434, 729.619379, 722.991873, 718.544463, 713.734226, 708.0597, 702.645515, 697.40959, 694.444782, 691.657368, 691.193769, 691.118367, 689.996614, 689.528165, 689.678595, 688.506166, 688.917848, 689.625659, 690.203315, 687.844959, 686.164941, 684.712307, 683.956457, 681.387514, 680.318169, 678.300625, 677.894144, 677.01381, 674.453606, 674.433573, 671.66329, 669.524603, 667.442751, 664.958284, 661.91504, 659.775794, 659.359352, 658.249867, 654.139561, 649.137023, 642.655221, 636.578002, 630.387423, 624.70815, 617.715432, 611.179094, 604.746755, 599.885826, 594.222433, 589.758311, 585.737224, 580.386257, 575.438023, 571.03631, 567.207154, 567.012435, 565.517009, 566.113422, 568.397864, 570.560626, 574.228158, 578.105614, 584.011609, 590.306002, 596.601858, 602.952746, 607.798713, 610.908245, 615.46664, 620.337607, 625.43494, 627.916302, 631.629673, 635.458745, 640.065502, 646.28626, 650.017783, 652.682465, 655.944403, 660.372333, 664.104724, 666.989062, 670.748169, 674.142921, 676.971207, 680.505576, 684.409266, 684.667844, 685.204979, 684.257854, 684.264693, 683.599826, 683.362228, 682.280461, 680.185525, 678.854842, 680.243161, 684.005205, 689.10426, 696.898517], "activity5": [873.983754, 866.383055, 834.50499, 801.064955, 765.416723, 751.635022, 754.889403, 780.253002, 806.415601, 830.469386, 846.460141, 858.867302, 882.497671, 902.901985, 907.863469, 904.100274, 897.141657, 880.308258, 865.036029, 846.665321, 834.588203, 834.168175, 832.930713, 831.34929, 839.113522, 845.769787, 850.889703, 836.07357, 828.639946, 807.757216, 797.071579, 792.621706, 783.158156, 781.095357, 774.15495, 769.461501, 766.434792, 766.045695, 761.504096, 745.977199, 742.163062, 746.034506, 742.894529, 733.529961, 726.941195, 726.102171, 719.932911, 727.257856, 728.711398, 728.926875, 725.232637, 717.315255, 704.639816, 683.812607, 667.718782, 648.254249, 644.939973, 644.419452, 635.763572, 636.791728, 639.633588, 634.095958, 623.71403, 623.239704, 637.815782, 653.447554, 689.938568, 722.527318, 729.822481, 724.437054, 731.960449, 728.06515, 734.41719, 736.531777, 736.461484, 710.688593, 691.38643, 688.867476, 691.173606, 677.038054, 680.281968, 667.242734, 666.231113, 650.236892, 622.426322, 616.629271, 597.381351, 588.748638, 576.013317, 571.338917, 562.738987, 560.845966, 570.074601, 578.835935, 570.694716, 557.938552, 555.167584, 561.225295, 552.177361, 545.724096, 542.183129, 535.767636, 540.748537, 557.916329, 562.215304, 552.77262, 549.173836, 544.028948, 545.573731, 536.31666, 547.641254, 577.757147, 599.240847, 618.949246, 632.6323, 653.739763, 664.460217, 680.170628, 701.318045, 723.791199, 734.333548, 743.866941, 744.106075, 724.576522, 708.225985, 693.858217, 694.589081, 680.496031, 668.346629, 658.741222, 661.283614, 677.619908, 678.213405, 677.825055, 672.637819, 666.503118, 659.614586, 647.67615, 652.869446, 641.428489, 644.63891, 676.900741, 704.619638, 692.073411, 683.288457, 672.800558, 669.016108, 670.559616, 690.949931, 705.216654, 700.658671, 705.029893, 729.97192, 754.776144, 788.130203, 838.057403], "activity10": [879.568668, 873.951383, 854.49455, 833.042075, 808.418633, 793.031857, 784.902356, 788.234768, 794.871075, 804.418738, 814.887332, 827.527258, 849.351481, 870.086667, 882.281302, 888.03134, 890.548246, 886.211376, 879.795489, 868.519389, 858.296073, 852.767474, 845.883565, 839.659061, 839.769685, 841.400431, 843.995647, 836.682589, 833.20049, 822.503437, 815.343919, 809.751774, 800.007235, 794.261867, 785.429589, 778.997952, 774.240096, 771.532158, 767.179608, 756.955896, 752.550538, 752.367762, 748.8217, 741.36786, 735.206115, 732.973804, 728.058461, 729.728492, 728.818391, 728.214723, 725.731423, 720.887853, 714.10636, 701.708259, 690.219638, 675.233917, 667.572879, 660.716487, 649.835582, 645.09174, 642.64182, 637.771914, 630.688086, 628.837816, 635.892827, 644.210538, 664.1452, 684.74107, 695.270418, 700.488946, 712.731187, 719.274597, 728.639634, 732.534403, 733.76929, 720.986744, 708.987165, 705.476729, 703.938028, 692.616573, 688.740837, 677.998173, 674.566167, 663.379175, 644.804996, 638.300753, 622.844379, 612.232417, 598.280156, 588.99215, 578.904117, 572.403669, 573.152787, 575.360672, 570.230707, 562.342235, 560.719733, 563.989722, 558.723145, 553.17582, 549.230578, 544.230116, 545.016956, 552.186257, 554.364843, 549.914607, 548.370217, 546.718867, 548.839841, 543.481444, 547.994949, 563.740152, 576.242184, 589.706393, 602.014119, 621.392889, 636.412699, 653.228175, 672.734418, 693.102963, 706.84522, 718.952502, 726.530365, 722.636581, 717.937051, 710.943612, 709.973664, 698.847385, 686.666094, 676.031124, 672.584879, 677.80838, 675.312524, 673.987869, 671.172903, 668.796231, 665.773217, 658.762009, 660.074789, 651.89586, 650.735921, 665.629115, 680.75892, 676.874566, 674.665546, 672.917867, 674.946513, 677.139096, 686.288932, 693.876537, 691.753208, 694.848956, 710.899869, 729.798749, 753.273687, 786.667494], "activity20": [905.649669, 897.218003, 882.089788, 866.132748, 848.708012, 836.212936, 827.584287, 824.679239, 823.654796, 824.236213, 825.498918, 828.084323, 835.813139, 844.349944, 849.994914, 853.904107, 857.357708, 858.284543, 858.457286, 856.256303, 854.493505, 855.05417, 854.700114, 853.553883, 854.358921, 854.828423, 855.013458, 849.400701, 845.41949, 837.508626, 831.409987, 826.160459, 818.632353, 813.308448, 806.643361, 801.039445, 796.023973, 791.752747, 786.711548, 778.434939, 773.141903, 769.988881, 765.143778, 758.432625, 752.291755, 748.425858, 743.429541, 742.081326, 739.438644, 737.128963, 734.167056, 730.079457, 724.863692, 716.591225, 708.813259, 699.109339, 692.882392, 687.0299, 678.72755, 673.244867, 668.502942, 662.264189, 654.773405, 649.889163, 649.861654, 650.924452, 658.872682, 667.933942, 672.717961, 675.729155, 683.116337, 688.345659, 695.901554, 701.673853, 706.691816, 704.538627, 702.416262, 703.84716, 705.460204, 701.387173, 700.678129, 695.599844, 693.474, 686.222203, 674.043052, 667.137777, 655.456276, 646.28332, 635.117644, 625.758464, 615.831539, 607.446878, 602.870597, 599.039042, 591.750056, 583.671853, 578.630354, 576.543808, 570.516786, 564.954205, 560.459243, 555.956564, 554.723136, 557.056694, 556.911819, 553.465589, 551.950872, 550.368445, 550.577726, 547.071906, 548.83984, 556.734913, 563.588333, 571.446621, 578.956796, 590.479656, 600.502017, 612.182803, 626.244597, 641.494513, 654.47034, 667.247297, 677.69183, 682.308656, 686.469025, 689.272984, 694.426823, 693.758782, 691.551385, 688.90163, 688.365626, 691.228205, 689.331441, 687.206836, 684.014776, 680.713126, 677.032141, 670.851169, 669.103121, 662.905655, 660.777705, 667.289638, 674.217483, 671.870201, 670.377961, 669.232129, 670.142567, 671.519483, 676.947636, 681.716425, 682.017902, 685.261477, 695.019981, 706.067594, 720.322016, 740.658157], "activity30": [944.181338, 934.995537, 921.341009, 906.878498, 891.111885, 878.383583, 868.098407, 861.660257, 856.663657, 853.013531, 850.160471, 848.521603, 850.691703, 853.81819, 855.430162, 856.277879, 857.12586, 856.375695, 855.258059, 852.607794, 850.318611, 849.656451, 848.478598, 847.129758, 847.508393, 848.144794, 848.969254, 846.20915, 844.620828, 840.414247, 837.37494, 834.855911, 830.677468, 827.503149, 822.865145, 818.39054, 813.892835, 809.550425, 804.537657, 797.229104, 791.908787, 788.034633, 782.983208, 776.757933, 771.019466, 766.782387, 761.711432, 759.007805, 755.481477, 752.147405, 748.417582, 743.917744, 738.659585, 731.386552, 724.404483, 716.194342, 710.382515, 704.903431, 697.713347, 692.422067, 687.678625, 681.919411, 675.240131, 670.244338, 668.590136, 667.728862, 671.550164, 676.277338, 678.17751, 678.926201, 682.588524, 684.872351, 688.882147, 691.867076, 694.572018, 692.651458, 691.027585, 691.955263, 693.263914, 691.049547, 691.307674, 688.805199, 688.487973, 684.946657, 678.117132, 674.700849, 667.858112, 662.304677, 654.962283, 648.446171, 641.269753, 634.713237, 630.34303, 625.992503, 618.909304, 610.966034, 604.985161, 601.081496, 594.518635, 588.120939, 582.430905, 576.706541, 573.255491, 572.262564, 569.795767, 565.427285, 562.348835, 559.399009, 557.861146, 554.128525, 554.094813, 558.512948, 562.481233, 567.344401, 572.091241, 579.703255, 586.660447, 594.897905, 604.884469, 615.933707, 625.759092, 635.70837, 644.383458, 649.377872, 654.171671, 658.151107, 663.894066, 665.904025, 667.087152, 668.020418, 670.553101, 675.426973, 676.933248, 678.177058, 678.617454, 678.837096, 678.426886, 676.003683, 676.154232, 672.843057, 671.631409, 675.808705, 680.010381, 677.703556, 675.841338, 674.084264, 673.719388, 673.570875, 676.291493, 678.837273, 678.674106, 680.655374, 687.120622, 694.722577, 704.669582, 718.983862], "fairValue": [701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575, 701.876575], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 2, 1, 2, 4, 2, 2, 2, 1, 3, 2, 2, 2, 0, 1, 0, 2, 0, 2, 2, 1, 1, 1, 1, 2, 0, 3, 3, 3, 2, 0, 2, 1, 1, 1, 2, 0, 1, 4, 2, 1, 0, 1, 1, 1, 4, 2, 1, 0, 0, 2, 1, 2, 2, 2, 1, 1, 1, 2, 0, 2, 3, 4, 3, 3, 2, 2, 1, 3, 1, 2, 1, 1, 0, 1, 2, 2, 0, 1, 1, 1, 0, 1, 4, 0, 1, 2, 3, 0, 3, 3, 1, 0, 0, 2, 2, 1, 2, 1, 1, 2, 1, 2, 1, 1, 2, 3, 2, 4, 2, 2, 3, 1, 4, 2, 2, 3, 2, 1, 1, 0, 0, 0, 1, 2, 0, 1, 1, 3, 2, 0, 2, 1, 2, 1, 2, 3, 0, 3, 4, 2, 1, 2, 2, 3, 1, 2, 1, 1, 3, 3, 2, 2, 3], "declining": [2, 3, 4, 2, 2, 2, 0, 1, 1, 0, 1, 1, 1, 1, 2, 3, 2, 4, 2, 3, 0, 1, 1, 2, 1, 2, 0, 4, 1, 1, 0, 1, 4, 2, 3, 0, 1, 0, 3, 3, 0, 1, 3, 3, 1, 1, 3, 0, 2, 1, 3, 2, 2, 3, 1, 2, 2, 2, 2, 3, 0, 3, 2, 0, 0, 1, 1, 0, 2, 2, 1, 3, 2, 1, 1, 4, 1, 1, 1, 4, 2, 3, 2, 3, 3, 0, 3, 3, 1, 0, 3, 0, 1, 1, 3, 2, 2, 1, 3, 1, 2, 2, 2, 2, 1, 3, 3, 1, 0, 2, 0, 2, 1, 0, 2, 0, 2, 1, 0, 1, 2, 1, 2, 3, 0, 1, 1, 4, 1, 1, 0, 2, 4, 1, 2, 1, 1, 1, 1, 4, 0, 0, 0, 3, 1, 0, 0, 2, 0, 1, 2, 0, 1, 1, 1, 0]}, "constituents": [{"ticker": "MORE", "name": "More Return Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06}, "weekly_return": 50.0}, {"ticker": "EASTW", "name": "Eastern Water Resources Development and Management Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 4.04, "high": 4.38, "low": 3.98, "close": 4.26}, "weekly_return": 7.03517588}, {"ticker": "WHAUP", "name": "WHA Utilities and Power Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.8, "low": 5.45, "close": 5.7}, "weekly_return": 2.7027027}, {"ticker": "TTW", "name": "TTW Public Company Limited", "exchange": "SET", "week_ending": "2026-05-29", "ohlc": {"open": 9.35, "high": 9.4, "low": 9.3, "close": 9.3}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}