{"index": {"name": "TR Market Structure", "level": "country", "country_code": "TR", "sector": "", "industry": "", "constituent_count": 600, "latest": {"week_ending": "2026-07-10", "index_value": 23711.95587, "weekly_return": -2.58774488, "constituents": 600, "advancing": 144, "declining": 452, "unchanged": 4, "trend_line": 22849.617064, "activity_lines": {"activity_5": 24158.049048, "activity_10": 24285.717864, "activity_20": 24051.132786, "activity_30": 23579.097351}, "fair_value": 17024.592262, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, TR Market Structure declined 2.59% with 144 advancing, 452 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/", "api": "https://sharemaestro.com/api/structure/tr/", "share_image": "https://sharemaestro.com/structure/tr/share-image.svg"}}, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "TR Market Structure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [9436.84749127, 9888.28024155, 10299.56538277, 10484.66121177, 10876.43526377, 11168.44713426, 11869.41570346, 12250.38448967, 12011.03009877, 12396.45285833, 12924.20376447, 13370.64378756, 12577.83638525, 11804.97841173, 12299.61874918, 12317.99523538, 12766.83629587, 12855.18491969, 13245.17609124, 13028.88351728, 12792.42851443, 12345.8324914, 11562.40678454, 11621.95316299, 12029.07676311, 12311.30271013, 12706.01094422, 13396.89220794, 14025.2163826, 14793.99949241, 15569.09623838, 15879.49177982, 16028.40213682, 16049.39771935, 15566.7823007, 15394.3018024, 15142.73081312, 15053.84311616, 15674.11149603, 15870.82415069, 16356.94041476, 16782.59858381, 16767.16636383, 16802.84621188, 16551.81951928, 15939.69886927, 15602.97376735, 15813.8936956, 16270.64093072, 15897.54094441, 15796.28458846, 16143.36137123, 16461.78957918, 16508.2222325, 16200.301304, 15574.97124499, 15449.57733295, 15104.12841688, 15075.58187253, 15368.70394119, 15039.66859298, 15324.13650816, 14944.87129108, 14060.02774118, 13836.65172762, 13999.9515077, 14173.93858969, 14441.85187142, 14602.0476911, 14868.36907524, 15054.12209932, 15301.61293296, 15851.27434469, 16049.47165874, 15623.45722859, 15806.32905649, 16026.16301544, 16090.22115485, 15902.13798823, 16025.89435506, 15537.14338867, 15388.22838878, 15279.54984324, 15055.69651582, 15085.40576426, 15705.89943695, 16361.53618774, 14284.48936046, 15424.60120187, 15530.69450901, 15847.8685776, 15773.09163419, 15944.18154686, 15837.11587441, 16139.69659538, 16511.22736565, 16288.19282028, 15678.50281283, 16209.47519368, 15771.87873665, 15798.5835858, 16183.45964559, 17091.13559421, 17351.43946924, 17986.27982829, 18677.78178092, 19319.26631627, 19922.033197, 20100.87303055, 20914.98722582, 20788.92911509, 20718.48930423, 19616.0477457, 21317.25528126, 20978.58066925, 20432.35260964, 20555.17562367, 19726.52674397, 20726.22042299, 21327.82082567, 21163.00178247, 20049.35952755, 20327.92105102, 19716.6553237, 20204.13342657, 20520.87845664, 20529.11415146, 20315.68521883, 20439.16043004, 20659.30022721, 21254.13814302, 21809.6873666, 22070.22029263, 22072.3694957, 23160.46248277, 22536.70774853, 21958.1374242, 21312.49897722, 21808.21219594, 22036.30670369, 21545.26578416, 22200.60806716, 23135.85933722, 24172.57919299, 24113.20935466, 24110.40862469, 25376.80413946, 24815.08811625, 23790.59368865, 24365.48848239, 24608.9333137, 24252.74573182, 24764.56461165, 24220.54562186, 24341.86113549, 23711.95587], "weeklyReturn": [4.89543499, 4.78372413, 4.15931923, 1.79712271, 3.73664007, 2.68481229, 6.27632974, 3.20966757, -1.95385207, 3.20890678, 4.25727353, 3.45429422, -5.92946319, -6.1446019, 4.19009947, 0.14940696, 3.64378336, 0.69201658, 3.03372666, -1.63299131, -1.81485238, -3.49109649, -6.34566934, 0.51499986, 3.50305662, 2.34619791, 3.20606392, 5.4374364, 4.69007412, 5.48143493, 5.23926438, 1.99366448, 0.93775266, 0.13098987, -3.00706249, -1.10800354, -1.63418252, -0.58699912, 4.12033243, 1.2550163, 3.06295539, 2.60230922, -0.0919537, 0.21279593, -1.4939534, -3.69820762, -2.1124935, 1.35179314, 2.8882655, -2.29308721, -0.63693093, 2.19720518, 1.97250251, 0.28206322, -1.86525796, -3.8599903, -0.80509883, -2.23597648, -0.18899829, 1.94434995, -2.14094402, 1.89145069, -2.47495327, -5.9207171, -1.58873096, 1.18019723, 1.24276918, 1.89018232, 1.10924708, 1.82386327, 1.24931674, 1.64400708, 3.59217956, 1.25035571, -2.65438289, 1.17049527, 1.39079705, 0.39970977, -1.16892841, 0.77823728, -3.04975782, -0.95844517, -0.70624469, -1.46505185, 0.19732895, 4.11320506, 4.17446166, -12.69469323, 7.98146726, 0.6878188, 2.04224008, -0.47184227, 1.08469485, -0.67150309, 1.9105797, 2.30196874, -1.35080537, -3.7431409, 3.38662682, -2.69963371, 0.16931939, 2.43614282, 5.60866445, 1.5230344, 3.65871869, 3.844608, 3.43447923, 3.12002988, 0.8976987, 4.05014346, -0.60271665, -0.33883328, -5.32105185, 8.67252954, -1.58873461, -2.60374173, 0.60112027, -4.03133933, 5.06776328, 2.90260545, -0.77278895, -5.26221311, 1.38937866, -3.00702529, 2.47241784, 1.56772391, 0.04013325, -1.03964024, 0.60778266, 1.07704912, 2.87927427, 2.61384028, 1.19457433, 0.00973802, 4.92966098, -2.69318773, -2.56723533, -2.94031518, 2.32592724, 1.04591108, -2.22832676, 3.04169969, 4.21272817, 4.48100864, -0.24560821, -0.01161492, 5.25248466, -2.21350183, -4.12851416, 2.41647939, 0.99913791, -1.44739139, 2.11035437, -2.1967638, 0.50087853, -2.58774488], "trendLine": [7151.334822, 7209.870634, 7298.663049, 7412.814189, 7522.33522, 7656.98504, 7824.741553, 8039.104699, 8224.712188, 8411.544884, 8608.849825, 8810.004847, 8991.889271, 9152.029554, 9338.219113, 9520.277425, 9711.326324, 9909.630321, 10134.654904, 10368.931837, 10592.198171, 10795.540077, 10969.581289, 11122.982416, 11277.693431, 11441.86344, 11617.735205, 11805.229673, 11988.680999, 12181.933216, 12386.341508, 12586.048559, 12777.009784, 12962.501001, 13118.845902, 13259.707725, 13368.818228, 13462.266849, 13584.369562, 13700.181939, 13814.606494, 13928.33832, 14067.982653, 14234.578246, 14376.318272, 14497.041726, 14591.579642, 14690.203268, 14791.052096, 14886.67401, 14986.802546, 15113.386842, 15276.699602, 15439.575238, 15578.616056, 15687.405007, 15778.85722, 15835.765093, 15870.777276, 15889.934091, 15872.286503, 15853.774661, 15817.656966, 15751.344633, 15693.673614, 15647.195271, 15614.902197, 15594.502489, 15558.767029, 15525.351859, 15481.924582, 15432.558394, 15402.02866, 15376.916175, 15345.970765, 15341.525105, 15355.631413, 15364.842328, 15352.558897, 15356.837344, 15348.199304, 15323.028204, 15283.620213, 15235.202689, 15198.039505, 15202.403778, 15232.802406, 15205.481104, 15217.115082, 15222.514768, 15249.454767, 15264.419938, 15297.73028, 15356.966551, 15433.734713, 15517.443908, 15587.919049, 15629.140747, 15682.721664, 15712.838653, 15737.654036, 15767.048926, 15808.377635, 15851.776562, 15930.537315, 16026.252406, 16136.022516, 16263.749584, 16403.707419, 16566.677181, 16741.736705, 16919.412069, 17063.961999, 17272.680625, 17469.119788, 17626.668227, 17766.456208, 17947.857454, 18124.578095, 18317.815639, 18494.986746, 18637.529009, 18783.653659, 18912.971641, 19048.452869, 19182.107905, 19323.471949, 19478.044696, 19619.034204, 19781.948254, 19963.800072, 20151.340996, 20317.310486, 20474.67482, 20647.147576, 20775.778441, 20863.740811, 20910.089671, 20967.000976, 21004.378292, 21029.589515, 21078.993473, 21196.320526, 21291.49799, 21395.985613, 21518.58748, 21679.308431, 21848.927143, 21951.072919, 22052.328507, 22167.192891, 22307.305765, 22455.193884, 22605.32356, 22743.247817, 22849.617064], "activity5": [8780.598232, 9266.233431, 9725.06886, 10077.102417, 10428.861686, 10752.624758, 11194.604043, 11631.497227, 11858.551006, 12112.321113, 12440.673682, 12800.789151, 12796.553612, 12512.868623, 12407.800526, 12315.313531, 12412.854125, 12580.098093, 12858.849216, 12969.489636, 12952.69407, 12755.404278, 12325.039504, 12000.708732, 11920.300688, 12000.621744, 12244.587264, 12694.834642, 13232.224384, 13865.657614, 14573.128245, 15166.87782, 15598.698792, 15862.084297, 15829.652573, 15688.208495, 15474.560384, 15280.400437, 15357.967219, 15526.123968, 15836.050014, 16223.686209, 16496.853813, 16667.69315, 16679.607941, 16442.082825, 16120.132111, 15947.129694, 15989.927866, 15943.839729, 15907.618045, 15996.649573, 16155.797998, 16287.230914, 16300.184768, 16084.511245, 15841.793973, 15530.179333, 15299.559922, 15262.157224, 15170.515901, 15209.38406, 15130.193201, 14766.671635, 14396.395006, 14182.688451, 14096.292062, 14175.879962, 14342.401097, 14561.561363, 14773.858147, 14998.373836, 15330.931706, 15635.59385, 15701.756252, 15778.53672, 15878.448043, 15951.408741, 15945.745263, 15991.156152, 15846.82091, 15670.793046, 15501.067976, 15310.769883, 15186.804305, 15332.369191, 15685.229257, 15280.853194, 15322.851777, 15375.62115, 15504.429296, 15598.847185, 15789.524682, 15833.867475, 15951.569531, 16152.515037, 16234.891776, 16079.698434, 16119.2078, 15988.027727, 15890.27046, 15968.314799, 16355.899999, 16736.077638, 17251.737779, 17850.271831, 18470.687515, 19082.971715, 19566.142685, 20137.389484, 20471.369752, 20641.126928, 20350.122052, 20646.585384, 20749.065029, 20665.229091, 20646.105925, 20361.654044, 20403.068123, 20684.417994, 20887.545506, 20670.748989, 20580.527386, 20246.457586, 20142.184828, 20218.406239, 20340.181104, 20358.82935, 20419.451721, 20505.287018, 20759.057167, 21149.126411, 21540.668416, 21815.957817, 22345.064277, 22499.508341, 22375.59099, 22026.564153, 21893.289809, 21853.657455, 21725.288513, 21881.46313, 22333.223461, 23008.999719, 23507.361565, 23866.329658, 24476.420066, 24687.525394, 24445.183995, 24419.939895, 24459.025462, 24346.146857, 24478.811772, 24433.505257, 24399.973785, 24158.049048], "activity10": [8162.963842, 8569.242303, 8984.068881, 9360.57843, 9745.324317, 10119.732564, 10552.821556, 10974.45837, 11271.152087, 11574.47988, 11911.94384, 12267.172235, 12414.938128, 12380.761281, 12412.513274, 12421.730383, 12491.654082, 12561.32443, 12690.905892, 12758.722413, 12772.048377, 12706.570977, 12517.285472, 12357.288938, 12274.642608, 12248.229032, 12293.702272, 12465.896202, 12742.481669, 13144.663331, 13655.678657, 14172.644669, 14652.436939, 15054.846674, 15289.009158, 15427.489633, 15464.175399, 15440.395767, 15499.265825, 15563.921909, 15697.384138, 15893.914322, 16071.218524, 16241.577894, 16352.596984, 16334.411642, 16245.087245, 16185.743871, 16195.626348, 16126.826474, 16039.130594, 16024.733326, 16079.85459, 16148.97046, 16167.457506, 16078.639418, 15973.653849, 15808.648411, 15651.357516, 15569.089889, 15436.612872, 15369.613948, 15248.55271, 14994.191159, 14743.728414, 14565.931985, 14448.406293, 14402.785539, 14398.332689, 14450.911622, 14546.360829, 14686.545579, 14927.078286, 15187.166814, 15333.626464, 15480.848166, 15635.196449, 15767.51486, 15835.66598, 15902.680253, 15859.784799, 15781.031686, 15680.94401, 15550.550721, 15443.627752, 15459.304568, 15596.01406, 15348.980979, 15342.072448, 15363.136096, 15450.871391, 15519.361328, 15611.961009, 15673.009991, 15774.866025, 15925.104183, 16020.148281, 16005.673165, 16062.392783, 16025.278973, 15988.635422, 16022.865427, 16214.666187, 16432.941213, 16739.108604, 17137.429381, 17612.991812, 18143.037794, 18628.445011, 19191.120303, 19637.364876, 19980.068655, 20039.873429, 20363.081171, 20552.605968, 20588.411104, 20614.646408, 20467.747201, 20506.165145, 20642.595027, 20741.551745, 20631.226731, 20583.715264, 20412.121422, 20358.26178, 20376.073002, 20393.772063, 20373.139708, 20364.245419, 20400.59582, 20557.25349, 20813.263085, 21084.636342, 21324.722195, 21719.81197, 21947.740355, 22033.822695, 21976.533985, 21991.251064, 22022.548022, 21939.528332, 21970.368553, 22164.146812, 22527.044334, 22840.961709, 23137.04719, 23634.773658, 23968.212363, 24051.695915, 24203.662494, 24357.543009, 24390.9591, 24480.121575, 24440.758684, 24422.581041, 24285.717864], "activity20": [7502.454734, 7758.021335, 8040.604201, 8325.680662, 8631.478979, 8945.266506, 9305.278653, 9678.554272, 10003.585096, 10339.053365, 10694.327066, 11059.596174, 11315.430917, 11467.961729, 11644.815149, 11800.028842, 11974.504576, 12131.980281, 12302.392637, 12429.712846, 12515.311386, 12542.398013, 12483.170039, 12423.599617, 12397.387197, 12392.564668, 12419.891231, 12509.032222, 12652.554051, 12859.701955, 13129.251708, 13415.768215, 13704.519766, 13978.83963, 14186.984601, 14363.144936, 14500.697051, 14618.469886, 14784.846101, 14958.390494, 15164.698624, 15394.571761, 15601.847705, 15787.737161, 15925.048393, 15982.52555, 15990.655573, 16005.078147, 16051.490927, 16051.677877, 16036.966405, 16054.228015, 16100.5596, 16149.249593, 16166.428904, 16121.036214, 16062.840916, 15970.284548, 15874.770007, 15810.021995, 15716.328331, 15655.999573, 15566.495376, 15401.397959, 15228.087677, 15083.259126, 14964.237665, 14877.536684, 14812.625981, 14781.0249, 14772.015403, 14790.110568, 14864.562765, 14960.798112, 15018.645182, 15096.655494, 15194.500669, 15295.700974, 15374.292916, 15460.735197, 15497.50029, 15517.714073, 15527.27232, 15513.917494, 15498.650841, 15536.532376, 15628.731944, 15512.700397, 15506.000276, 15505.487358, 15532.027563, 15547.66641, 15577.354397, 15596.403238, 15645.280509, 15727.08338, 15784.288208, 15782.179559, 15832.600272, 15839.881621, 15850.915887, 15897.360063, 16026.462752, 16171.729688, 16366.5255, 16613.364956, 16907.146356, 17244.249696, 17571.539955, 17954.096938, 18299.008897, 18613.683443, 18799.814043, 19130.47933, 19402.793991, 19600.044627, 19790.320667, 19881.358801, 20048.329552, 20251.087269, 20411.691068, 20440.68885, 20477.807255, 20441.296611, 20439.949522, 20458.207417, 20468.473014, 20452.650866, 20446.713728, 20460.131393, 20531.417845, 20653.398466, 20794.995565, 20925.110814, 21155.258185, 21315.61043, 21410.84, 21437.899424, 21504.617382, 21587.906284, 21621.055642, 21714.798247, 21887.36836, 22145.302563, 22376.36381, 22588.543674, 22904.239634, 23143.354592, 23263.472924, 23422.383935, 23586.831652, 23701.381527, 23853.042447, 23940.061823, 24028.405647, 24051.132786], "activity30": [7293.649101, 7470.226225, 7669.56137, 7875.109639, 8098.569063, 8333.80209, 8605.57181, 8891.097161, 9147.350412, 9416.494972, 9707.634254, 10014.846768, 10257.932674, 10439.422296, 10642.492566, 10834.736187, 11044.191598, 11247.021185, 11462.217686, 11648.942113, 11805.296737, 11918.434435, 11967.909707, 12009.998215, 12068.455915, 12135.140384, 12216.698288, 12331.482611, 12474.70756, 12655.695849, 12874.222496, 13099.58703, 13321.674357, 13532.79616, 13700.814308, 13847.617914, 13969.103275, 14077.814558, 14220.514213, 14368.027412, 14539.431185, 14730.914545, 14914.064742, 15090.507552, 15240.006989, 15340.870253, 15412.220707, 15491.079679, 15593.043399, 15664.429776, 15723.114329, 15797.731028, 15884.724753, 15964.177826, 16013.256927, 16013.021778, 15997.678057, 15954.147166, 15905.103088, 15872.71126, 15817.855421, 15782.490905, 15723.851978, 15610.456544, 15486.92797, 15377.655576, 15282.606758, 15206.926091, 15142.89675, 15098.354946, 15067.953026, 15056.320017, 15083.333949, 15125.104465, 15141.010339, 15170.710874, 15214.881062, 15262.273949, 15296.938185, 15340.379182, 15352.01183, 15354.594352, 15351.789296, 15337.084542, 15327.420224, 15360.185381, 15434.968117, 15373.78663, 15387.923411, 15408.154341, 15448.499748, 15482.282772, 15526.13836, 15560.93743, 15611.436143, 15680.951798, 15730.677534, 15736.521648, 15773.96258, 15779.714649, 15785.24658, 15814.008233, 15899.433179, 15998.985555, 16136.695443, 16313.937022, 16526.389532, 16770.648286, 17018.204637, 17309.254947, 17581.658298, 17838.222982, 18012.199477, 18286.605495, 18525.695821, 18716.872132, 18905.808093, 19032.264256, 19211.51348, 19418.174302, 19601.734698, 19702.016813, 19811.074364, 19871.26802, 19954.56878, 20049.563979, 20136.467608, 20200.481367, 20262.488834, 20329.602771, 20424.582764, 20543.672267, 20667.470931, 20780.700545, 20953.977168, 21075.884276, 21152.165501, 21181.11764, 21239.061029, 21308.048495, 21342.944463, 21418.494047, 21551.19507, 21743.211758, 21925.257653, 22100.381718, 22349.298922, 22551.607289, 22676.876098, 22832.644844, 22997.58709, 23132.138886, 23290.671715, 23404.565375, 23516.600058, 23579.097351], "fairValue": [17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262, 17024.592262], "rateOfChange": [0.0, 4.783724127126343, 9.142013710596656, 11.103429630173947, 15.254964900426318, 18.349344360941487, 25.777339460453945, 29.81437393157826, 27.277993099722856, 31.36222525369751, 36.95467449724225, 41.685491896834655, 33.28430280224111, 25.09451299971469, 30.33609752153292, 30.530828719817094, 35.287089334447366, 36.22329842229933, 40.35594093782986, 38.063940625648364, 35.558283910641116, 30.825813417257123, 22.52403988976561, 23.155038520453306, 27.469229255194215, 30.45990964163774, 34.6425377328, 41.963640085668715, 48.621840032645295, 56.768449485867876, 64.98196302083853, 60.58901438791413, 55.622121333718525, 53.075024506591305, 43.12393650292575, 37.83744165450622, 27.577727425165595, 22.884658264024164, 30.497645640194683, 28.02714076410446, 26.56052715391996, 25.51825364927058, 33.30723862406747, 42.33694993617164, 34.5718095561579, 29.401729459089804, 22.214880850297067, 23.01568428921012, 22.84201296108823, 22.017676520980064, 23.48151541860576, 30.759601529304124, 42.373381995095734, 42.043441416286875, 34.67618191349517, 26.509530402291094, 21.592665084064453, 12.743524262501449, 7.4891214600660785, 3.8847131843883713, -3.4005033901382586, -3.497311370920305, -6.760067762780564, -12.3952936612164, -11.11424660318016, -9.05757411149766, -6.397737867667943, -4.065348894748608, -6.839710213886998, -6.316339126008256, -7.964926706368489, -8.824531215795696, -5.462413858526239, -4.4836127382237585, -5.608823184717662, -0.836714757749423, 2.7122345675895745, 1.7473714226805783, -2.264833598498527, 0.8073790223206344, -1.6405199484650714, -4.677668826739922, -7.181720615814664, -8.798801568229372, -6.881943235615761, 0.8406319979699203, 5.902807792968063, -5.426589564108788, 2.3151300712045235, 1.054028813619381, 5.37378852215693, 2.9297254418931495, 6.686643439856512, 12.639293221485895, 16.64452436251454, 17.93774683125719, 14.916490693193, 8.562966525486221, 11.008233479197118, 6.076723390695196, 4.945233482021695, 5.763096455867625, 7.821839573014139, 8.112216016724714, 15.123557898415562, 18.166474417733294, 20.54829529474612, 23.814539311008755, 26.403588281196544, 30.507457259109678, 33.80148843995163, 34.63856124813202, 28.381057995491663, 41.58929982987219, 39.06540531347175, 30.09348933923807, 25.631086151142526, 38.09752834829198, 34.37119152537479, 37.32689683192755, 33.53847351045438, 27.111158627207203, 27.4942899469388, 24.496502267554, 25.182857727037124, 24.284391476139977, 26.036782459375974, 29.576691482335356, 26.09390610011319, 30.988201039124302, 34.53192197636966, 34.76529644601147, 29.132556294894616, 27.207714004530246, 28.767386607327804, 20.66051532710392, 13.6592718622427, 6.979537512413071, 8.493855778279515, 5.361320405138508, 3.638170416969675, 7.153604402167501, 17.943530914842782, 13.394425661544314, 14.9420436722141, 18.001138123050453, 23.45700471776912, 25.795526188285884, 14.78500760447827, 14.242747449677966, 16.282810759314764, 20.965189429089197, 21.82536792372765, 22.843074670713502, 20.479609897440923, 15.550393810394866], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [353, 360, 338, 233, 290, 292, 401, 312, 148, 313, 356, 310, 76, 75, 328, 208, 323, 242, 309, 153, 146, 114, 67, 265, 353, 323, 346, 425, 393, 419, 375, 254, 223, 217, 107, 169, 194, 211, 496, 278, 363, 364, 244, 243, 201, 110, 178, 331, 422, 163, 230, 368, 342, 241, 171, 104, 194, 143, 244, 335, 155, 358, 155, 76, 157, 307, 329, 354, 323, 343, 295, 321, 433, 314, 129, 323, 347, 245, 163, 283, 104, 188, 180, 153, 241, 436, 451, 36, 527, 248, 326, 213, 302, 204, 351, 371, 179, 103, 481, 129, 229, 388, 481, 298, 445, 433, 410, 387, 280, 445, 225, 210, 89, 535, 151, 153, 267, 100, 488, 410, 230, 77, 353, 126, 389, 343, 226, 194, 348, 295, 427, 413, 310, 241, 502, 145, 134, 142, 380, 297, 163, 436, 476, 489, 224, 241, 489, 164, 102, 445, 301, 209, 381, 156, 271, 144], "declining": [133, 123, 146, 252, 194, 193, 89, 179, 341, 179, 136, 181, 416, 415, 161, 284, 172, 250, 183, 344, 348, 385, 433, 233, 144, 172, 149, 74, 106, 81, 124, 241, 277, 288, 393, 334, 332, 318, 34, 252, 168, 165, 291, 293, 339, 430, 363, 213, 123, 381, 314, 176, 203, 307, 374, 445, 353, 405, 302, 211, 398, 195, 400, 482, 401, 241, 222, 195, 231, 210, 256, 231, 118, 236, 427, 233, 211, 306, 394, 276, 458, 368, 380, 414, 331, 133, 120, 538, 46, 315, 240, 356, 266, 369, 217, 198, 391, 466, 89, 442, 341, 182, 91, 271, 129, 141, 156, 185, 293, 127, 346, 360, 487, 42, 425, 426, 310, 476, 85, 162, 346, 498, 219, 454, 182, 230, 349, 384, 227, 280, 147, 166, 272, 342, 88, 443, 454, 450, 208, 293, 427, 158, 119, 104, 372, 348, 106, 430, 493, 149, 292, 387, 215, 436, 319, 452]}, "sectors": [{"name": "Communication Services", "level": "sector", "country_code": "TR", "sector": "Communication Services", "industry": "", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 12382.67391162, "weekly_return": 2.5090406, "constituents": 13, "advancing": 6, "declining": 7, "unchanged": 0, "trend_line": 12151.995779, "activity_lines": {"activity_5": 12330.376774, "activity_10": 12541.030919, "activity_20": 12521.773908, "activity_30": 12368.693716}, "fair_value": 10911.383686, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Services advanced 2.51% with 6 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/communication-services/", "api": "https://sharemaestro.com/api/structure/tr/communication-services/", "share_image": "https://sharemaestro.com/structure/tr/communication-services/share-image.svg"}}, {"name": "Healthcare", "level": "sector", "country_code": "TR", "sector": "Healthcare", "industry": "", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 19441.46797438, "weekly_return": -0.27777263, "constituents": 15, "advancing": 5, "declining": 10, "unchanged": 0, "trend_line": 18985.852086, "activity_lines": {"activity_5": 19486.282178, "activity_10": 19660.308435, "activity_20": 19693.473041, "activity_30": 19445.532804}, "fair_value": 14176.275911, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Healthcare declined 0.28% with 5 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/healthcare/", "api": "https://sharemaestro.com/api/structure/tr/healthcare/", "share_image": "https://sharemaestro.com/structure/tr/healthcare/share-image.svg"}}, {"name": "Utilities", "level": "sector", "country_code": "TR", "sector": "Utilities", "industry": "", "constituent_count": 36, "latest": {"week_ending": "2026-07-10", "index_value": 26215.58042625, "weekly_return": -1.62129179, "constituents": 36, "advancing": 12, "declining": 23, "unchanged": 1, "trend_line": 24268.598141, "activity_lines": {"activity_5": 26550.895466, "activity_10": 26575.437359, "activity_20": 26118.972862, "activity_30": 25345.927339}, "fair_value": 18635.451897, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities declined 1.62% with 12 advancing, 23 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/utilities/", "api": "https://sharemaestro.com/api/structure/tr/utilities/", "share_image": "https://sharemaestro.com/structure/tr/utilities/share-image.svg"}}, {"name": "Consumer Cyclical", "level": "sector", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 99, "latest": {"week_ending": "2026-07-10", "index_value": 20141.72173063, "weekly_return": -1.9725193, "constituents": 99, "advancing": 22, "declining": 77, "unchanged": 0, "trend_line": 20101.790827, "activity_lines": {"activity_5": 20523.626222, "activity_10": 20666.1574, "activity_20": 20661.572539, "activity_30": 20456.167347}, "fair_value": 16268.015696, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 1.97% with 22 advancing, 77 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/share-image.svg"}}, {"name": "Financial Services", "level": "sector", "country_code": "TR", "sector": "Financial Services", "industry": "", "constituent_count": 75, "latest": {"week_ending": "2026-07-10", "index_value": 24312.75928496, "weekly_return": -2.24035659, "constituents": 75, "advancing": 15, "declining": 59, "unchanged": 1, "trend_line": 22904.631427, "activity_lines": {"activity_5": 24602.060284, "activity_10": 24377.397073, "activity_20": 24057.808076, "activity_30": 23627.502529}, "fair_value": 14942.567389, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services declined 2.24% with 15 advancing, 59 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/share-image.svg"}}, {"name": "Consumer Defensive", "level": "sector", "country_code": "TR", "sector": "Consumer Defensive", "industry": "", "constituent_count": 64, "latest": {"week_ending": "2026-07-10", "index_value": 19051.08891429, "weekly_return": -2.62644918, "constituents": 64, "advancing": 15, "declining": 48, "unchanged": 1, "trend_line": 18394.126107, "activity_lines": {"activity_5": 19433.45033, "activity_10": 19613.508602, "activity_20": 19429.672347, "activity_30": 19030.918583}, "fair_value": 13301.909321, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 2.63% with 15 advancing, 48 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/share-image.svg"}}, {"name": "Real Estate", "level": "sector", "country_code": "TR", "sector": "Real Estate", "industry": "", "constituent_count": 60, "latest": {"week_ending": "2026-07-10", "index_value": 24098.66425144, "weekly_return": -2.8751666, "constituents": 60, "advancing": 15, "declining": 44, "unchanged": 1, "trend_line": 23408.559092, "activity_lines": {"activity_5": 24611.568744, "activity_10": 24630.166451, "activity_20": 24476.541048, "activity_30": 24063.609303}, "fair_value": 15649.126083, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate declined 2.88% with 15 advancing, 44 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/share-image.svg"}}, {"name": "Industrials", "level": "sector", "country_code": "TR", "sector": "Industrials", "industry": "", "constituent_count": 118, "latest": {"week_ending": "2026-07-10", "index_value": 25934.46611402, "weekly_return": -3.15470096, "constituents": 118, "advancing": 26, "declining": 92, "unchanged": 0, "trend_line": 25128.690591, "activity_lines": {"activity_5": 26504.750261, "activity_10": 26820.257594, "activity_20": 26535.259838, "activity_30": 25947.1569}, "fair_value": 18965.00242, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrials declined 3.15% with 26 advancing, 92 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/", "api": "https://sharemaestro.com/api/structure/tr/industrials/", "share_image": "https://sharemaestro.com/structure/tr/industrials/share-image.svg"}}, {"name": "Energy", "level": "sector", "country_code": "TR", "sector": "Energy", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 18457.05900162, "weekly_return": -3.57874895, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 18401.270155, "activity_lines": {"activity_5": 18657.095822, "activity_10": 18819.946083, "activity_20": 19056.896808, "activity_30": 18927.527302}, "fair_value": 12309.803455, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Energy declined 3.58% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/energy/", "api": "https://sharemaestro.com/api/structure/tr/energy/", "share_image": "https://sharemaestro.com/structure/tr/energy/share-image.svg"}}, {"name": "Basic Materials", "level": "sector", "country_code": "TR", "sector": "Basic Materials", "industry": "", "constituent_count": 76, "latest": {"week_ending": "2026-07-10", "index_value": 25505.3787588, "weekly_return": -3.59230464, "constituents": 76, "advancing": 16, "declining": 60, "unchanged": 0, "trend_line": 24893.552042, "activity_lines": {"activity_5": 26153.161666, "activity_10": 26323.549983, "activity_20": 26127.847506, "activity_30": 25670.694872}, "fair_value": 20203.56201, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Basic Materials declined 3.59% with 16 advancing, 60 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/share-image.svg"}}, {"name": "Technology", "level": "sector", "country_code": "TR", "sector": "Technology", "industry": "", "constituent_count": 39, "latest": {"week_ending": "2026-07-10", "index_value": 28483.4642268, "weekly_return": -3.99125267, "constituents": 39, "advancing": 10, "declining": 29, "unchanged": 0, "trend_line": 25700.806638, "activity_lines": {"activity_5": 29219.736609, "activity_10": 29443.528593, "activity_20": 28480.453887, "activity_30": 27326.139958}, "fair_value": 20555.896669, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology declined 3.99% with 10 advancing, 29 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/", "api": "https://sharemaestro.com/api/structure/tr/technology/", "share_image": "https://sharemaestro.com/structure/tr/technology/share-image.svg"}}], "industries": [{"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "TR", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 35606.70254927, "weekly_return": 4.2622337, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 31742.703464, "activity_lines": {"activity_5": 34715.37205, "activity_10": 34160.692929, "activity_20": 33469.53936, "activity_30": 32778.513851}, "fair_value": 19764.908947, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Gas advanced 4.26% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/tr/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/tr/utilities/utilities-regulated-gas/share-image.svg"}}, {"name": "Publishing", "level": "industry", "country_code": "TR", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 6357.66886348, "weekly_return": 3.50049069, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 6467.900708, "activity_lines": {"activity_5": 6247.453288, "activity_10": 6321.152429, "activity_20": 6381.290115, "activity_30": 6399.539341}, "fair_value": 5706.744778, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Publishing advanced 3.50% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/tr/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/tr/communication-services/publishing/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 11411.51425239, "weekly_return": 2.66336882, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 10823.979661, "activity_lines": {"activity_5": 11270.066834, "activity_10": 11384.744414, "activity_20": 11278.628349, "activity_30": 11094.202712}, "fair_value": 8705.053073, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Restaurants advanced 2.66% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "TR", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 3998.6034463, "weekly_return": 2.6301124, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 4126.816807, "activity_lines": {"activity_5": 3971.383639, "activity_10": 4054.76979, "activity_20": 4059.616645, "activity_30": 4068.483466}, "fair_value": 7843.570359, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment advanced 2.63% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/tr/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/tr/communication-services/entertainment/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 47476.9376479, "weekly_return": 2.54178219, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 51492.170739, "activity_lines": {"activity_5": 48928.139119, "activity_10": 49702.596278, "activity_20": 50300.980798, "activity_30": 50708.779078}, "fair_value": 27943.044714, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics advanced 2.54% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/tr/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/tr/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 18159.9256761, "weekly_return": 1.59064272, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 15211.181963, "activity_lines": {"activity_5": 18041.175936, "activity_10": 17849.352561, "activity_20": 17207.097205, "activity_30": 16374.749447}, "fair_value": 11284.8399, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaging & Containers advanced 1.59% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 18969.15869142, "weekly_return": 1.00242367, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 18427.568572, "activity_lines": {"activity_5": 18853.763814, "activity_10": 19243.339211, "activity_20": 19348.441417, "activity_30": 19046.832076}, "fair_value": 16105.606906, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Chemicals advanced 1.00% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/chemicals/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "TR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 11935.0319476, "weekly_return": 0.91756689, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 13843.843219, "activity_lines": {"activity_5": 11928.726621, "activity_10": 12340.619602, "activity_20": 13175.578784, "activity_30": 13526.598265}, "fair_value": 11069.925145, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic advanced 0.92% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/tr/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/tr/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "TR", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 24037.28240737, "weekly_return": -0.0114663, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 23320.113794, "activity_lines": {"activity_5": 24054.761056, "activity_10": 24191.221139, "activity_20": 24250.356426, "activity_30": 23905.248434}, "fair_value": 17074.800865, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Independent Power Producers declined 0.01% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/tr/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/tr/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 41198.44493014, "weekly_return": -0.65410731, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 30462.647455, "activity_lines": {"activity_5": 41297.091314, "activity_10": 40776.471284, "activity_20": 37909.063057, "activity_30": 34804.81881}, "fair_value": 16207.813491, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 0.65% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/tr/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/tr/technology/software-infrastructure/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 21617.58465793, "weekly_return": -1.04501076, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 19208.820826, "activity_lines": {"activity_5": 21776.613935, "activity_10": 21631.655367, "activity_20": 21140.693151, "activity_30": 20407.113587}, "fair_value": 10977.424934, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Credit Services declined 1.05% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/credit-services/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 17426.44539525, "weekly_return": -1.20869353, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 18987.256422, "activity_lines": {"activity_5": 17573.147552, "activity_10": 17965.561725, "activity_20": 18476.0614, "activity_30": 18678.717016}, "fair_value": 17251.654254, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 1.21% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/tr/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/tr/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "TR", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 33327.28149559, "weekly_return": -1.28261592, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 32247.290322, "activity_lines": {"activity_5": 34069.99007, "activity_10": 34602.51632, "activity_20": 34330.695308, "activity_30": 33592.657746}, "fair_value": 22138.908224, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 1.28% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/tr/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/tr/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 26169.4403469, "weekly_return": -1.35567835, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 26820.689586, "activity_lines": {"activity_5": 26778.889743, "activity_10": 26839.634775, "activity_20": 26911.124148, "activity_30": 26934.487211}, "fair_value": 21091.467043, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Diversified declined 1.36% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 15737.42755081, "weekly_return": -1.49591766, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 15090.000773, "activity_lines": {"activity_5": 16191.450706, "activity_10": 16192.533474, "activity_20": 16039.767815, "activity_30": 15697.766293}, "fair_value": 11045.80782, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Grocery Stores declined 1.50% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "TR", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 4885.61605806, "weekly_return": -1.5057142, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 5189.533277, "activity_lines": {"activity_5": 4971.986532, "activity_10": 5139.767654, "activity_20": 5207.872199, "activity_30": 5200.640475}, "fair_value": 4521.282937, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices declined 1.51% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/tr/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/tr/healthcare/medical-devices/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 17678.47624808, "weekly_return": -1.50739454, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 19701.5071, "activity_lines": {"activity_5": 18232.766197, "activity_10": 18551.556647, "activity_20": 18828.280836, "activity_30": 19209.74924}, "fair_value": 16828.398405, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts declined 1.51% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 22522.63960539, "weekly_return": -1.62267587, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 19201.409628, "activity_lines": {"activity_5": 22675.86865, "activity_10": 22522.930318, "activity_20": 22134.222731, "activity_30": 20956.774106}, "fair_value": 11982.084429, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Retail declined 1.62% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/reit-retail/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 38485.64608095, "weekly_return": -1.75477606, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 36858.701611, "activity_lines": {"activity_5": 38741.793397, "activity_10": 38382.187386, "activity_20": 37729.228842, "activity_30": 37228.307617}, "fair_value": 30575.272845, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing declined 1.75% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 4484.52674117, "weekly_return": -2.00429684, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 4980.450856, "activity_lines": {"activity_5": 4600.453041, "activity_10": 4706.885057, "activity_20": 4841.672356, "activity_30": 4938.962585}, "fair_value": 4305.907282, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores declined 2.00% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Reit - Residential", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 16555.07261468, "weekly_return": -2.17144984, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 17397.734947, "activity_lines": {"activity_5": 17025.273787, "activity_10": 17168.953312, "activity_20": 17370.1763, "activity_30": 17469.313546}, "fair_value": 12008.800077, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Residential declined 2.17% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/reit-residential/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 13148.94717304, "weekly_return": -2.23403302, "constituents": 34, "advancing": 9, "declining": 24, "unchanged": 1, "trend_line": 12308.746292, "activity_lines": {"activity_5": 13325.812236, "activity_10": 13447.48974, "activity_20": 13279.626977, "activity_30": 12913.333715}, "fair_value": 9338.99774, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 2.23% with 9 advancing, 24 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "TR", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 13169.43700375, "weekly_return": -2.41603267, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 12255.295872, "activity_lines": {"activity_5": 13648.631338, "activity_10": 13760.192931, "activity_20": 13390.997085, "activity_30": 12914.900085}, "fair_value": 10335.138462, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric declined 2.42% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/tr/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/tr/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 22201.15173773, "weekly_return": -2.4202838, "constituents": 31, "advancing": 6, "declining": 24, "unchanged": 1, "trend_line": 21040.411992, "activity_lines": {"activity_5": 22506.252074, "activity_10": 22449.334559, "activity_20": 22127.528316, "activity_30": 21671.628822}, "fair_value": 14115.544412, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Asset Management declined 2.42% with 6 advancing, 24 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/asset-management/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 14954.50462713, "weekly_return": -2.44757513, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 16171.882851, "activity_lines": {"activity_5": 15405.683521, "activity_10": 15862.359425, "activity_20": 16348.489091, "activity_30": 16285.768973}, "fair_value": 14044.6134, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lodging declined 2.45% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 23697.24055008, "weekly_return": -2.45171106, "constituents": 23, "advancing": 6, "declining": 17, "unchanged": 0, "trend_line": 23396.294208, "activity_lines": {"activity_5": 24202.644324, "activity_10": 24256.298856, "activity_20": 24185.168805, "activity_30": 23929.0517}, "fair_value": 17271.290396, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Textile Manufacturing declined 2.45% with 6 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 61376.31993783, "weekly_return": -2.45799073, "constituents": 15, "advancing": 4, "declining": 11, "unchanged": 0, "trend_line": 57472.701924, "activity_lines": {"activity_5": 61660.08504, "activity_10": 60554.839567, "activity_20": 60354.08575, "activity_30": 59483.90405}, "fair_value": 34001.693215, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Capital Markets declined 2.46% with 4 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/capital-markets/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 29435.48161119, "weekly_return": -2.48103289, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 27491.08934, "activity_lines": {"activity_5": 29715.657107, "activity_10": 30188.561271, "activity_20": 30712.782042, "activity_30": 29396.359}, "fair_value": 19828.231497, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services declined 2.48% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/tr/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/tr/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 15559.42630039, "weekly_return": -2.58350647, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 16629.160799, "activity_lines": {"activity_5": 16070.189757, "activity_10": 16520.277445, "activity_20": 16812.623071, "activity_30": 16749.103384}, "fair_value": 14779.482104, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Footwear & Accessories declined 2.58% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 25453.68232428, "weekly_return": -2.59391397, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 24064.765711, "activity_lines": {"activity_5": 25736.271631, "activity_10": 25854.991609, "activity_20": 25291.63793, "activity_30": 24800.818406}, "fair_value": 20940.171563, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Software - Application declined 2.59% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/software-application/", "api": "https://sharemaestro.com/api/structure/tr/technology/software-application/", "share_image": "https://sharemaestro.com/structure/tr/technology/software-application/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 19808.64557231, "weekly_return": -2.62526086, "constituents": 17, "advancing": 4, "declining": 13, "unchanged": 0, "trend_line": 18134.937028, "activity_lines": {"activity_5": 20273.340398, "activity_10": 20293.786416, "activity_20": 19664.499038, "activity_30": 19017.14224}, "fair_value": 14052.648503, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel declined 2.63% with 4 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/steel/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 18477.05664857, "weekly_return": -2.75679387, "constituents": 22, "advancing": 5, "declining": 17, "unchanged": 0, "trend_line": 20124.97118, "activity_lines": {"activity_5": 18860.929634, "activity_10": 19244.997375, "activity_20": 19742.345204, "activity_30": 19950.346999}, "fair_value": 16975.96022, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates declined 2.76% with 5 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/tr/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/tr/industrials/conglomerates/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 19711.94751598, "weekly_return": -2.8470917, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 17900.134454, "activity_lines": {"activity_5": 20073.204804, "activity_10": 19984.661295, "activity_20": 19268.667249, "activity_30": 18692.662936}, "fair_value": 12916.591751, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Metal Fabrication declined 2.85% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/tr/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/tr/industrials/metal-fabrication/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 8385.19342972, "weekly_return": -2.89143877, "constituents": 14, "advancing": 2, "declining": 12, "unchanged": 0, "trend_line": 8811.679539, "activity_lines": {"activity_5": 8557.882236, "activity_10": 8642.976616, "activity_20": 8721.275101, "activity_30": 8769.329935}, "fair_value": 8727.224577, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 2.89% with 2 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 5793.27890408, "weekly_return": -2.91597669, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 6294.437072, "activity_lines": {"activity_5": 5906.468968, "activity_10": 6067.628063, "activity_20": 6215.988558, "activity_30": 6250.707496}, "fair_value": 6043.710879, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Confectioners declined 2.92% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "TR", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 27160.68237146, "weekly_return": -2.96080625, "constituents": 23, "advancing": 4, "declining": 19, "unchanged": 0, "trend_line": 25078.201681, "activity_lines": {"activity_5": 27708.785565, "activity_10": 27770.080511, "activity_20": 27227.436795, "activity_30": 26313.87693}, "fair_value": 20558.920039, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 2.96% with 4 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/tr/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/tr/utilities/utilities-renewable/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 28926.33616896, "weekly_return": -2.97540572, "constituents": 13, "advancing": 3, "declining": 10, "unchanged": 0, "trend_line": 24823.395226, "activity_lines": {"activity_5": 29456.075154, "activity_10": 29414.884592, "activity_20": 28107.885194, "activity_30": 26718.871362}, "fair_value": 17331.192304, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 2.98% with 3 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/tr/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/tr/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 22220.93359176, "weekly_return": -3.06651257, "constituents": 27, "advancing": 7, "declining": 20, "unchanged": 0, "trend_line": 21725.179931, "activity_lines": {"activity_5": 22716.683128, "activity_10": 22740.144557, "activity_20": 22519.152572, "activity_30": 22195.238693}, "fair_value": 14615.867794, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Diversified declined 3.07% with 7 advancing, 20 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/reit-diversified/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 9855.60306138, "weekly_return": -3.1065188, "constituents": 13, "advancing": 1, "declining": 12, "unchanged": 0, "trend_line": 9489.313295, "activity_lines": {"activity_5": 10023.974883, "activity_10": 9843.16926, "activity_20": 9676.647535, "activity_30": 9622.538711}, "fair_value": 7183.950131, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional declined 3.11% with 1 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/banks-regional/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 15180.48676974, "weekly_return": -3.44147528, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 15915.094997, "activity_lines": {"activity_5": 15630.330225, "activity_10": 15910.246333, "activity_20": 15975.135451, "activity_30": 15968.260511}, "fair_value": 15178.663023, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 3.44% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/tr/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/tr/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 20058.87679517, "weekly_return": -3.51896462, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 20072.499619, "activity_lines": {"activity_5": 20751.57613, "activity_10": 21022.54071, "activity_20": 20918.041111, "activity_30": 20531.19273}, "fair_value": 16267.419055, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Travel Services declined 3.52% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 37779.94547101, "weekly_return": -3.56376828, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 39287.990349, "activity_lines": {"activity_5": 38827.43145, "activity_10": 39201.696797, "activity_20": 39221.208547, "activity_30": 39186.536758}, "fair_value": 26719.270295, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 3.56% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 10337.77513517, "weekly_return": -3.59373817, "constituents": 12, "advancing": 1, "declining": 11, "unchanged": 0, "trend_line": 10937.005216, "activity_lines": {"activity_5": 10718.774737, "activity_10": 10996.79582, "activity_20": 11206.895404, "activity_30": 11099.653172}, "fair_value": 10314.889983, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 3.59% with 1 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/tr/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/tr/industrials/building-products-equipment/share-image.svg"}}, {"name": "Airports & Air Services", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 19020.64139136, "weekly_return": -3.64448964, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 19599.081809, "activity_lines": {"activity_5": 19576.316186, "activity_10": 19263.545517, "activity_20": 19269.732751, "activity_30": 19451.608162}, "fair_value": 14788.932051, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airports & Air Services declined 3.64% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/tr/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/tr/industrials/airports-air-services/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 14286.03561103, "weekly_return": -3.66836515, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 15541.286404, "activity_lines": {"activity_5": 14802.221704, "activity_10": 15161.953558, "activity_20": 15668.405962, "activity_30": 15676.781916}, "fair_value": 13814.46137, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products declined 3.67% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 33749.90091375, "weekly_return": -3.70483206, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 29375.443396, "activity_lines": {"activity_5": 34210.924241, "activity_10": 33891.278592, "activity_20": 33126.835908, "activity_30": 31623.058162}, "fair_value": 20723.462834, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 3.70% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/real-estate-development/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 33227.29777632, "weekly_return": -3.91802512, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 25131.408654, "activity_lines": {"activity_5": 33006.901852, "activity_10": 32468.132444, "activity_20": 29804.116798, "activity_30": 27734.627955}, "fair_value": 18038.528275, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 3.92% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/tr/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/tr/industrials/aerospace-defense/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 73988.56320294, "weekly_return": -3.94241849, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 70954.540789, "activity_lines": {"activity_5": 76601.448246, "activity_10": 74948.714445, "activity_20": 72768.369257, "activity_30": 71849.613842}, "fair_value": 41854.654658, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Farm Products declined 3.94% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 30146.68340819, "weekly_return": -3.97241481, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 24972.08687, "activity_lines": {"activity_5": 30002.387705, "activity_10": 30670.301046, "activity_20": 29393.889104, "activity_30": 27400.064957}, "fair_value": 15755.118983, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 3.97% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/tr/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/tr/industrials/specialty-business-services/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 54011.12200476, "weekly_return": -4.05654751, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 47411.255375, "activity_lines": {"activity_5": 55678.994204, "activity_10": 55670.649503, "activity_20": 53930.7326, "activity_30": 51279.955821}, "fair_value": 35756.684086, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 4.06% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/tr/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/tr/technology/information-technology-services/share-image.svg"}}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}