{"index": {"name": "Basic Materials", "level": "sector", "country_code": "TR", "sector": "Basic Materials", "industry": "", "constituent_count": 76, "latest": {"week_ending": "2026-05-29", "index_value": 26474.57363915, "weekly_return": 2.56605706, "constituents": 76, "advancing": 58, "declining": 18, "unchanged": 0, "trend_line": 23951.8983, "activity_lines": {"activity_5": 26467.235637, "activity_10": 26301.952128, "activity_20": 25579.460708, "activity_30": 24908.630383}, "fair_value": 19599.865516, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 2.57% with 58 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [10189.40645151, 9997.41231608, 10022.24172241, 10434.32808435, 11276.87054931, 11772.2519073, 12217.26056901, 12831.75355746, 13203.97367585, 13161.10219377, 13528.63773743, 14106.05533908, 15343.62334767, 16211.11739525, 15906.40906553, 16593.05300077, 17381.71955158, 18160.9363746, 17638.78120488, 16720.59430314, 17666.53008846, 17032.0355299, 17527.79159662, 17783.2069562, 18322.41275789, 18027.86371697, 17510.87775046, 16936.5682928, 15737.05667304, 15867.21567578, 16320.16902288, 16422.23710942, 16700.32351504, 17630.38617695, 18692.89839534, 19666.60932497, 20851.71448205, 21109.18005755, 21479.52851677, 21119.31640052, 20676.06324012, 20321.67975337, 20240.99606476, 19602.06614108, 20479.81778274, 20521.53423272, 21015.23148207, 21586.05094727, 21360.79304381, 21110.31083971, 20822.89132044, 19851.42815639, 19143.9728965, 19468.51047933, 19972.2325498, 19547.50975099, 19565.72933794, 20144.93308359, 20197.43383392, 20255.77680287, 19810.7610928, 18894.93640883, 18864.75496184, 18506.20261273, 18503.10608208, 18751.4509321, 18572.67092456, 18654.66773271, 18026.40631069, 16898.33966049, 16819.07076111, 17151.96112894, 17266.04858626, 17495.17014007, 17764.95057295, 17931.01568928, 18548.36349369, 18713.44539286, 19160.11041155, 19728.47304002, 19098.4858049, 19255.32568085, 19484.84651097, 19580.98974013, 19425.96157633, 19566.94710758, 18929.49995845, 18917.94553242, 18617.29938865, 18212.47160244, 18170.87809768, 19159.66362127, 19981.91140049, 17574.3552057, 19132.47976344, 18967.74129249, 19281.49006842, 19365.4626399, 19739.70912077, 19297.41430708, 19465.55830475, 19450.76498052, 19034.82544135, 18326.62122635, 18819.4816153, 18065.60241489, 18292.34917346, 18711.57841221, 19796.03181431, 19928.91994406, 20361.9820034, 21190.23504036, 21711.87130833, 22112.58595007, 22233.47639353, 23055.87420583, 23177.18195741, 22971.51904085, 21801.7312716, 23774.18205087, 23264.47185003, 22510.82769331, 22219.51085818, 21208.90864231, 22154.83126565, 22571.95212262, 22317.09199723, 21188.61681401, 21475.68422814, 20964.59777317, 21695.26865241, 21978.29276911, 21964.17952686, 21905.5720604, 22169.77471362, 22286.66390989, 22935.53021028, 23625.55703197, 24283.83658915, 24369.52790344, 25439.42921533, 24620.95807343, 24145.30053368, 23438.6269555, 24410.2984319, 24308.36508257, 23749.75819312, 24448.3412103, 25327.15268276, 26571.68835916, 26237.19171894, 26195.36633519, 27461.03054805, 26756.4564267, 25812.21741289, 26474.57363915], "weeklyReturn": [5.22005208, -1.8842524, 0.24835833, 4.11171845, 8.07471701, 4.39289744, 3.78014899, 5.02971173, 2.90077359, -0.32468621, 2.79258939, 4.26811341, 8.77331032, 5.6537757, -1.87962571, 4.31677528, 4.75299242, 4.48296741, -2.87515555, -5.20550083, 5.65730959, -3.5915064, 2.91072706, 1.45720217, 3.03210666, -1.60758872, -2.8677051, -3.2797297, -7.08237701, 0.82708606, 2.85464921, 0.62541072, 1.69335276, 5.56912961, 6.0265964, 5.20898851, 6.025976, 1.23474535, 1.75444266, -1.67700197, -2.09880449, -1.71397951, -0.39703258, -3.15661305, 4.47785267, 0.20369542, 2.40575214, 2.71621783, -1.04353457, -1.17262596, -1.36151249, -4.66536154, -3.56374994, 1.69524677, 2.58736831, -2.12656646, 0.09320669, 2.96029724, 0.26061516, 0.28886328, -2.1969817, -4.62286471, -0.15973299, -1.90064673, -0.01673239, 1.34217925, -0.9534196, 0.44149174, -3.36785104, -6.25785656, -0.46909283, 1.97924352, 0.66515693, 1.32700631, 1.54202806, 0.93479076, 3.44290483, 0.89000789, 2.38686682, 2.96638493, -3.19328938, 0.82121629, 1.19198623, 0.49342564, -0.79172793, 0.72575831, -3.25777519, -0.06103926, -1.58921138, -2.17447105, -0.22837924, 5.44159461, 4.29155645, -12.04867816, 8.86589886, -0.86104087, 1.65411775, 0.43550872, 1.93254604, -2.24063491, 0.87132916, -0.07599743, -2.13842252, -3.7205711, 2.68931399, -4.00584467, 1.2551298, 2.29182832, 5.7956276, 0.67128671, 2.17303326, 4.06764448, 2.46168231, 1.84560159, 0.54670423, 3.69891688, 0.52614683, -0.88735083, -5.09233964, 9.04722086, -2.14396525, -3.23946386, -1.29411872, -4.54826491, 4.46002498, 1.88275348, -1.12910095, -5.0565512, 1.35481904, -2.37983782, 3.48526066, 1.30454304, -0.06421446, -0.26683203, 1.20609794, 0.52724576, 2.91145549, 3.00854968, 2.7863028, 0.35287387, 4.39032433, -3.21733296, -1.93192133, -2.92675412, 4.14559896, -0.41758338, -2.29800271, 2.94143213, 3.59456482, 4.91383967, -1.25884602, -0.15941258, 4.83163395, -2.56572353, -3.5290137, 2.56605706], "trendLine": [9318.412386, 9372.133168, 9395.753082, 9413.871843, 9457.558385, 9511.349066, 9565.271816, 9645.134646, 9752.529537, 9880.674178, 10001.807445, 10168.630003, 10386.460616, 10657.028296, 10874.046541, 11097.51819, 11353.841276, 11629.688805, 11899.062268, 12143.574544, 12438.758517, 12708.246896, 12984.887187, 13270.327489, 13593.434768, 13928.674519, 14240.524153, 14525.020744, 14764.192448, 14970.302913, 15174.661665, 15388.822492, 15611.425218, 15851.293821, 16098.494749, 16361.639997, 16649.455127, 16925.369344, 17201.221172, 17466.494979, 17704.742495, 17911.929976, 18075.175733, 18188.207358, 18340.654315, 18471.60369, 18592.720754, 18706.89124, 18830.958301, 18977.282186, 19082.494227, 19176.473981, 19230.346691, 19286.523475, 19341.517468, 19392.172336, 19460.667389, 19567.612882, 19716.29212, 19862.577491, 19978.93056, 20061.35387, 20133.501585, 20162.695466, 20156.369056, 20125.863776, 20049.895658, 19968.07858, 19852.974507, 19712.275282, 19583.708866, 19478.051578, 19378.886663, 19308.656796, 19218.161222, 19131.810604, 19049.581671, 18953.828153, 18880.472065, 18834.410805, 18776.930621, 18757.060539, 18768.422992, 18772.172301, 18753.963269, 18754.61118, 18733.403535, 18692.503949, 18639.832801, 18571.722628, 18517.059861, 18525.884102, 18563.12265, 18532.06107, 18553.040192, 18560.249871, 18583.877176, 18607.570339, 18664.680433, 18744.649588, 18832.865839, 18909.492634, 18968.451863, 18996.166899, 19031.317934, 19035.804158, 19027.270347, 19027.208115, 19048.405495, 19055.087058, 19097.203598, 19161.700577, 19235.934737, 19320.321277, 19413.905104, 19530.202674, 19671.792074, 19806.911191, 19913.058921, 20098.449269, 20268.235727, 20379.941196, 20454.527845, 20575.679626, 20676.424676, 20796.565037, 20897.751768, 20958.523574, 21016.389411, 21071.962193, 21146.285871, 21230.536798, 21328.181934, 21447.480295, 21559.156732, 21699.858781, 21854.631483, 22018.43077, 22168.024262, 22316.044528, 22485.292768, 22599.650203, 22680.76451, 22724.965877, 22797.526612, 22839.276307, 22858.362182, 22907.589588, 23025.103635, 23118.353845, 23217.444507, 23340.262462, 23514.979785, 23699.898044, 23821.810916, 23951.8983], "activity5": [9355.139047, 9688.12495, 9906.585751, 10154.370593, 10558.174756, 11020.908117, 11526.454668, 12088.842331, 12588.002579, 12888.229293, 13185.352412, 13557.855676, 14216.961958, 14997.774937, 15476.542224, 16001.170366, 16584.393006, 17208.976974, 17471.68835, 17333.159838, 17455.664238, 17295.105313, 17323.110679, 17478.464149, 17803.924503, 17924.413947, 17848.485827, 17549.198406, 16889.488665, 16409.575278, 16244.326145, 16226.94602, 16374.837407, 16848.499333, 17550.110031, 18387.912192, 19397.653384, 20197.917944, 20827.70822, 21080.818302, 21024.41613, 20782.589201, 20549.203358, 20160.719807, 20189.984295, 20275.787507, 20536.458402, 20941.165671, 21181.116647, 21220.325094, 21121.694165, 20679.151708, 20078.37772, 19748.588129, 19712.858066, 19611.425623, 19601.091813, 19802.872507, 19955.422771, 20078.825802, 20034.987312, 19668.323838, 19336.319411, 18970.142742, 18715.682644, 18660.848877, 18617.042452, 18622.052662, 18431.648214, 17897.207968, 17443.329185, 17229.239202, 17147.892357, 17235.493974, 17448.438147, 17658.963297, 18001.141387, 18305.253286, 18661.760404, 19096.725713, 19190.79378, 19259.310464, 19357.203279, 19435.717096, 19434.496236, 19500.437984, 19322.666596, 19162.765447, 18940.442316, 18647.422613, 18421.437739, 18618.119308, 19073.539225, 18655.509353, 18826.383945, 18881.011837, 18987.098441, 19113.054139, 19404.855248, 19404.867825, 19449.932764, 19456.878795, 19313.893319, 18956.88225, 18858.363838, 18540.414539, 18391.377884, 18459.31203, 18910.280446, 19307.584198, 19775.279416, 20365.967006, 20937.340961, 21442.266937, 21833.052785, 22344.334141, 22716.4586, 22887.565626, 22584.76688, 22960.175372, 23062.966754, 22900.636907, 22685.625066, 22183.879698, 22036.963381, 22137.044067, 22198.339361, 21896.391973, 21758.859993, 21433.180823, 21430.407511, 21580.421136, 21748.316963, 21844.972786, 22001.036972, 22115.719094, 22407.263632, 22865.001281, 23431.406949, 23867.82542, 24514.227449, 24677.62141, 24570.101, 24192.373164, 24194.88313, 24160.697277, 24015.713402, 24161.670526, 24580.362095, 25287.997175, 25740.040713, 26049.554014, 26617.914843, 26750.571675, 26473.195254, 26467.235637], "activity10": [8994.965962, 9194.711774, 9379.880602, 9625.544062, 10002.31833, 10421.02237, 10851.517426, 11319.886265, 11775.384525, 12138.686732, 12505.591756, 12916.768503, 13478.255015, 14100.715324, 14562.741585, 15065.438771, 15623.878946, 16230.095653, 16644.480823, 16811.290056, 17085.369576, 17168.852042, 17289.272335, 17416.419634, 17613.020905, 17712.140465, 17691.175109, 17563.441521, 17239.876149, 16974.552859, 16807.100699, 16682.685665, 16619.91904, 16741.29959, 17058.642741, 17546.288139, 18219.611828, 18879.004954, 19529.868494, 20010.830344, 20315.707969, 20476.954157, 20552.631626, 20447.764153, 20466.639161, 20460.609535, 20528.798956, 20697.800698, 20817.176077, 20893.168065, 20917.065695, 20761.664058, 20486.184221, 20289.657093, 20187.14408, 20016.637563, 19867.153234, 19849.333262, 19867.261023, 19916.948583, 19901.261178, 19737.462562, 19585.567168, 19373.557129, 19178.48059, 19055.269051, 18914.025853, 18805.746773, 18610.334077, 18249.291582, 17934.88087, 17735.390051, 17588.332864, 17512.001531, 17503.103594, 17537.820324, 17699.699114, 17892.034747, 18164.513518, 18519.718146, 18708.92267, 18885.199626, 19064.964649, 19221.86848, 19312.661378, 19398.88781, 19339.470552, 19271.022736, 19144.1938, 18953.629103, 18783.065614, 18809.146905, 18986.467103, 18717.012267, 18767.337069, 18793.045456, 18886.693725, 18989.209915, 19151.634244, 19213.233885, 19285.678931, 19331.894642, 19297.19223, 19150.94516, 19080.631505, 18878.939781, 18734.877265, 18685.022626, 18844.230138, 19026.575079, 19276.176655, 19660.07108, 20107.181735, 20578.476036, 21002.914695, 21514.807597, 21958.024239, 22275.032483, 22301.898575, 22650.924818, 22837.362623, 22834.001675, 22753.663254, 22480.349166, 22395.451506, 22387.823913, 22342.656699, 22107.950178, 21957.854137, 21720.761413, 21667.601291, 21694.431066, 21728.377251, 21756.30992, 21819.612828, 21903.896618, 22111.343157, 22433.004787, 22830.045606, 23191.609347, 23685.79278, 23963.087631, 24105.850833, 24080.471184, 24203.885351, 24268.029387, 24193.85033, 24231.882223, 24414.738307, 24804.904222, 25094.213285, 25361.41296, 25830.107795, 26110.412245, 26158.712703, 26301.952128], "activity20": [9042.960354, 9130.292998, 9215.72352, 9334.621616, 9522.617847, 9748.836069, 10008.467743, 10314.597637, 10642.147337, 10948.250247, 11271.376179, 11627.029374, 12075.981088, 12578.432042, 13018.572111, 13489.453436, 13994.386901, 14529.596582, 14968.604506, 15276.942841, 15641.862238, 15910.748231, 16193.350882, 16464.538092, 16752.083574, 16978.026566, 17124.944171, 17191.957936, 17125.185762, 17058.747385, 17022.561166, 16982.802711, 16958.499239, 17016.312687, 17168.559351, 17400.271393, 17730.214611, 18068.154573, 18427.326562, 18733.903363, 18977.319281, 19172.65328, 19344.638146, 19442.852522, 19616.001058, 19782.849232, 19984.841571, 20224.510269, 20420.58544, 20566.025465, 20659.125084, 20638.262866, 20533.694476, 20448.398002, 20402.322085, 20309.70431, 20219.388875, 20190.35944, 20170.921729, 20163.145704, 20117.099323, 19987.952031, 19862.724331, 19709.902317, 19562.003793, 19447.170073, 19323.738653, 19219.747694, 19069.881282, 18828.457982, 18599.542269, 18421.396213, 18266.970234, 18143.307852, 18054.735703, 17992.490146, 17996.737209, 18021.550957, 18095.720839, 18228.960129, 18304.711606, 18398.792002, 18513.015384, 18633.442447, 18733.98689, 18843.563976, 18888.548495, 18930.733406, 18943.031647, 18913.961085, 18874.671465, 18923.114717, 19040.306793, 18915.275124, 18938.259197, 18939.041849, 18964.768548, 18995.001555, 19057.772241, 19075.659617, 19111.613368, 19144.410266, 19136.663212, 19063.611095, 19043.471246, 18954.421377, 18894.115698, 18876.770665, 18963.689609, 19057.651554, 19184.683941, 19380.163741, 19615.653798, 19881.06925, 20136.387455, 20455.262611, 20766.223586, 21039.046703, 21183.289764, 21505.566126, 21757.980719, 21920.529613, 22040.76232, 22049.582027, 22134.764426, 22243.790003, 22307.084379, 22243.739486, 22195.938925, 22091.46512, 22051.647218, 22032.43501, 22008.126027, 21977.033914, 21972.089738, 21978.581208, 22050.532375, 22189.351104, 22387.748658, 22582.48774, 22876.287206, 23081.780098, 23231.924033, 23305.595296, 23461.188992, 23596.334431, 23670.01058, 23803.396226, 24004.955705, 24306.702065, 24549.891171, 24767.468702, 25085.50438, 25310.262279, 25421.993203, 25579.460708], "activity30": [9165.057077, 9208.863524, 9250.806012, 9317.810851, 9438.004316, 9587.339382, 9761.914317, 9972.655075, 10202.257593, 10422.165506, 10657.517994, 10922.308181, 11256.178719, 11631.963027, 11970.632754, 12339.600913, 12745.033259, 13184.200685, 13571.884065, 13882.950648, 14239.270361, 14535.610813, 14846.549181, 15156.118198, 15482.059183, 15768.151374, 15999.26126, 16173.199591, 16251.395458, 16322.558246, 16409.646383, 16490.135121, 16574.74809, 16705.003636, 16888.332963, 17118.533904, 17408.216128, 17695.940318, 17989.757038, 18242.537376, 18449.606296, 18618.440958, 18768.703286, 18867.212344, 19015.058178, 19155.760108, 19319.865127, 19512.983204, 19684.202676, 19831.257678, 19950.329235, 19999.937876, 19997.841032, 20013.206437, 20057.445732, 20070.735557, 20081.932783, 20126.078957, 20166.712567, 20201.51803, 20198.175037, 20128.23993, 20051.040001, 19946.05297, 19838.982687, 19748.342808, 19648.136818, 19558.122113, 19432.852934, 19242.231331, 19055.572975, 18898.686024, 18755.976154, 18634.446056, 18534.852106, 18451.810459, 18414.16871, 18392.482498, 18405.791031, 18460.500771, 18477.537868, 18508.402065, 18555.355999, 18607.77966, 18649.959613, 18702.410184, 18713.693331, 18725.599266, 18720.747359, 18693.175669, 18667.314731, 18708.773038, 18802.710283, 18738.918835, 18777.655525, 18804.410435, 18850.942061, 18901.366929, 18974.408141, 19015.229681, 19061.739921, 19101.604382, 19109.690369, 19068.281941, 19056.882891, 18994.578664, 18946.613826, 18926.246604, 18975.848133, 19032.655517, 19116.97132, 19252.005607, 19416.532751, 19602.123151, 19790.068643, 20025.034391, 20260.323377, 20473.208988, 20601.907058, 20851.011776, 21055.271297, 21199.95465, 21318.636563, 21367.306292, 21469.187043, 21591.479137, 21689.57765, 21708.343137, 21741.70834, 21738.366944, 21778.580264, 21832.258129, 21879.589918, 21916.840894, 21963.440534, 22010.376481, 22090.097218, 22204.350479, 22350.505693, 22492.538186, 22694.046876, 22831.831734, 22931.55111, 22980.445462, 23089.176594, 23186.650044, 23245.390811, 23347.970103, 23504.070948, 23732.882866, 23934.098212, 24126.222201, 24392.078207, 24601.205732, 24737.484401, 24908.630383], "fairValue": [19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516, 19599.865516], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [54, 16, 28, 55, 59, 47, 44, 52, 40, 23, 34, 44, 58, 53, 18, 49, 47, 38, 16, 11, 42, 19, 37, 34, 43, 22, 15, 20, 9, 37, 44, 35, 40, 59, 52, 57, 58, 26, 31, 22, 18, 17, 25, 13, 67, 25, 43, 48, 24, 26, 27, 8, 16, 45, 54, 20, 30, 51, 34, 30, 19, 13, 28, 23, 35, 38, 27, 40, 18, 4, 23, 42, 41, 47, 46, 36, 42, 40, 50, 46, 14, 43, 43, 29, 24, 36, 14, 32, 23, 15, 25, 63, 60, 4, 68, 25, 37, 36, 39, 17, 43, 41, 18, 12, 58, 11, 30, 45, 60, 31, 50, 60, 51, 47, 34, 56, 34, 25, 9, 68, 17, 15, 24, 11, 62, 49, 24, 8, 43, 19, 50, 43, 29, 25, 50, 32, 55, 55, 52, 35, 65, 16, 21, 23, 55, 34, 19, 55, 60, 68, 23, 30, 62, 18, 16, 58], "declining": [9, 47, 35, 7, 4, 16, 19, 11, 22, 40, 29, 19, 5, 10, 45, 14, 16, 25, 47, 52, 22, 45, 27, 31, 23, 44, 51, 46, 57, 29, 22, 30, 25, 7, 14, 8, 8, 39, 35, 45, 49, 50, 43, 56, 1, 43, 25, 20, 45, 42, 41, 61, 52, 24, 15, 48, 39, 18, 35, 38, 48, 56, 39, 46, 34, 31, 43, 30, 52, 66, 47, 27, 28, 22, 23, 34, 27, 30, 19, 23, 56, 27, 27, 39, 46, 35, 56, 38, 48, 58, 47, 10, 12, 69, 5, 47, 34, 37, 34, 56, 28, 32, 55, 61, 15, 61, 43, 27, 13, 42, 23, 13, 20, 26, 39, 16, 39, 46, 64, 5, 56, 58, 49, 62, 11, 24, 48, 65, 30, 55, 22, 31, 42, 48, 21, 42, 16, 18, 23, 39, 10, 59, 54, 52, 20, 41, 54, 21, 16, 8, 53, 44, 14, 57, 60, 18]}, "industries": [{"name": "Agricultural Inputs", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 17174.80226233, "weekly_return": 5.66720241, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 13508.801188, "activity_lines": {"activity_5": 17193.244246, "activity_10": 16657.207295, "activity_20": 15513.124841, "activity_30": 14616.104069}, "fair_value": 12323.188372, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Agricultural Inputs advanced 5.67% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 20118.32455325, "weekly_return": 3.97474546, "constituents": 17, "advancing": 15, "declining": 2, "unchanged": 0, "trend_line": 17240.521211, "activity_lines": {"activity_5": 19874.739629, "activity_10": 19422.432482, "activity_20": 18548.670216, "activity_30": 17970.06848}, "fair_value": 13601.800546, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 3.97% with 15 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/steel/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 15966.59568946, "weekly_return": 2.82011662, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 15184.374026, "activity_lines": {"activity_5": 16138.394915, "activity_10": 16429.309386, "activity_20": 16143.186333, "activity_30": 15783.498748}, "fair_value": 13647.407651, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Paper & Paper Products advanced 2.82% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 27546.19924825, "weekly_return": 2.00422166, "constituents": 24, "advancing": 19, "declining": 5, "unchanged": 0, "trend_line": 26343.269391, "activity_lines": {"activity_5": 27586.494562, "activity_10": 27749.065496, "activity_20": 27481.008502, "activity_30": 27013.779544}, "fair_value": 23908.439976, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Building Materials advanced 2.00% with 19 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/building-materials/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 28722.05874744, "weekly_return": 1.557387, "constituents": 15, "advancing": 11, "declining": 4, "unchanged": 0, "trend_line": 27091.88506, "activity_lines": {"activity_5": 28977.52023, "activity_10": 29281.666087, "activity_20": 28452.41945, "activity_30": 27845.312696}, "fair_value": 21263.528658, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.56% with 11 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 20022.11735687, "weekly_return": -1.47208582, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 17623.805833, "activity_lines": {"activity_5": 20309.892632, "activity_10": 20000.665585, "activity_20": 19289.20525, "activity_30": 18619.657633}, "fair_value": 15693.418109, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals declined 1.47% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/chemicals/share-image.svg"}}], "constituents": [{"ticker": "TARKM", "name": "Tarkim Bitki Koruma Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 580.0, "low": 509.0, "close": 566.0}, "weekly_return": 13.48370927}, {"ticker": "ERCB", "name": "Erciyas \u00c7elik Boru Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 55.599998, "high": 62.950001, "low": 55.549999, "close": 62.950001}, "weekly_return": 13.11769764}, {"ticker": "TKFEN", "name": "Tekfen Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 127.400002, "high": 144.0, "low": 127.400002, "close": 140.800003}, "weekly_return": 11.56894322}, {"ticker": "ORMA", "name": "Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 212.0, "high": 230.199997, "low": 212.0, "close": 230.199997}, "weekly_return": 8.58490425}, {"ticker": "AYES", "name": "Ayes Celik Hasir Ve Cit Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 31.172819, "high": 33.62706, "low": 30.678013, "close": 33.62706}, "weekly_return": 8.56230505}, {"ticker": "CVKMD", "name": "CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 44.900002, "high": 48.080002, "low": 44.48, "close": 47.240002}, "weekly_return": 7.60820011}, {"ticker": "KCAER", "name": "Kocaer Celik Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.15, "high": 13.25, "low": 12.15, "close": 13.01}, "weekly_return": 7.43187448}, {"ticker": "DOFER", "name": "Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 33.66, "high": 36.0, "low": 33.66, "close": 35.880001}, "weekly_return": 6.59536839}, {"ticker": "KRDMB", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 100.699997, "high": 107.800003, "low": 96.25, "close": 107.099998}, "weekly_return": 6.46123273}, {"ticker": "AKCNS", "name": "Ak\u00e7ansa \u00c7imento Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 217.090659, "high": 226.809661, "low": 211.7353, "close": 225.619583}, "weekly_return": 6.35811415}, {"ticker": "KMPUR", "name": "Kimteks Poli\u00fcretan Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 20.879999, "high": 22.9, "low": 20.84, "close": 22.42}, "weekly_return": 6.35673624}, {"ticker": "RNPOL", "name": "Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.29, "high": 2.55, "low": 2.29, "close": 2.52}, "weekly_return": 6.32911392}, {"ticker": "SUMAS", "name": "Sumas Suni Tahta ve Mobilya Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 340.0, "high": 370.0, "low": 328.0, "close": 369.0}, "weekly_return": 6.18705036}, {"ticker": "EGSER", "name": "Ege Seramik Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.45, "high": 3.69, "low": 3.43, "close": 3.63}, "weekly_return": 5.83090379}, {"ticker": "MEKAG", "name": "Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.12, "high": 4.63, "low": 4.11, "close": 4.28}, "weekly_return": 5.67901235}, {"ticker": "KRDMA", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 36.52, "high": 37.959999, "low": 36.040001, "close": 37.860001}, "weekly_return": 5.6361635}, {"ticker": "CGCAM", "name": "Cagdas Cam Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 39.5, "high": 41.799999, "low": 39.18, "close": 40.959999}, "weekly_return": 5.34978896}, {"ticker": "YKSLN", "name": "Yukselen Celik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.55, "low": 3.3, "close": 3.47}, "weekly_return": 5.15151515}, {"ticker": "KOPOL", "name": "Koza Polyester Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.88, "high": 6.28, "low": 5.7, "close": 6.08}, "weekly_return": 5.00863558}, {"ticker": "BRSAN", "name": "Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 470.75, "high": 502.0, "low": 470.75, "close": 489.0}, "weekly_return": 4.54302512}, {"ticker": "DOKTA", "name": "D\u00f6ktas D\u00f6k\u00fcmc\u00fcl\u00fck Ticaret ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 26.559999, "high": 28.66, "low": 26.559999, "close": 27.76}, "weekly_return": 4.51807622}, {"ticker": "HEKTS", "name": "Hektas Ticaret T.A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 4.32, "low": 3.88, "close": 4.0}, "weekly_return": 4.16666667}, {"ticker": "MERCN", "name": "Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 20.66, "high": 21.719999, "low": 20.6, "close": 21.5}, "weekly_return": 4.06582769}, {"ticker": "TEZOL", "name": "Europap Tezol Kagit Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 18.719999, "high": 19.68, "low": 18.41, "close": 19.65}, "weekly_return": 3.96825397}, {"ticker": "NUHCM", "name": "Nuh \u00c7imento Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 217.800003, "high": 225.0, "low": 217.800003, "close": 225.0}, "weekly_return": 3.78228639}, {"ticker": "BSOKE", "name": "Batis\u00f6ke S\u00f6ke \u00c7imento Sanayii T.A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 37.48, "high": 38.799999, "low": 36.740002, "close": 38.459999}, "weekly_return": 3.77765235}, {"ticker": "YBTAS", "name": "Yibitas Yozgat Is\u00e7i Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.200001, "high": 16.77, "low": 16.190001, "close": 16.77}, "weekly_return": 3.71057514}, {"ticker": "ALKA", "name": "Alkim Kagit Sanayi ve Ticaret AS", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 10.4, "high": 10.83, "low": 10.32, "close": 10.46}, "weekly_return": 3.56435644}, {"ticker": "BASCM", "name": "Bastas Baskent Cimento Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 14.05, "high": 14.5, "low": 14.05, "close": 14.5}, "weekly_return": 2.98295455}, {"ticker": "BMSCH", "name": "Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 17.48, "low": 17.0, "close": 17.26}, "weekly_return": 2.37247317}, {"ticker": "KONKA", "name": "Konya Kagit Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 14.35, "high": 14.69, "low": 14.3, "close": 14.69}, "weekly_return": 2.36933798}, {"ticker": "SERNT", "name": "SERANIT GRANIT SERAMIK", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.97, "high": 10.2, "low": 9.64, "close": 9.98}, "weekly_return": 2.35897436}, {"ticker": "GENKM", "name": "Gentas Kimya Sanayi ve Ticaret Pazarlama A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 14.15, "low": 13.6, "close": 13.92}, "weekly_return": 2.35294118}, {"ticker": "MARBL", "name": "Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.74, "high": 13.22, "low": 12.74, "close": 12.96}, "weekly_return": 2.20820189}, {"ticker": "SARKY", "name": "Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 29.059999, "high": 30.9, "low": 28.620001, "close": 28.719999}, "weekly_return": 2.20640214}, {"ticker": "POLTK", "name": "Politeknik Metal Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4997.5, "high": 5187.5, "low": 4985.0, "close": 5065.0}, "weekly_return": 2.16843167}, {"ticker": "BMSTL", "name": "Bms Birlesik Metal Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 80.5, "high": 83.099998, "low": 80.5, "close": 81.650002}, "weekly_return": 1.99874946}, {"ticker": "VSNMD", "name": "Visne Madencilik AS", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 79.349998, "high": 83.599998, "low": 79.349998, "close": 80.900002}, "weekly_return": 1.95337623}, {"ticker": "MRSHL", "name": "Marshall Boya Ve Vernik Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1481.0, "high": 1600.0, "low": 1474.0, "close": 1506.0}, "weekly_return": 1.75675676}, {"ticker": "KLKIM", "name": "Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 31.139999, "high": 31.74, "low": 30.959999, "close": 31.34}, "weekly_return": 1.62127108}, {"ticker": "CMENT", "name": "\u00c7imentas Izmir \u00c7imento Fabrikasi T\u00fcrk A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 305.25, "high": 309.0, "low": 299.0, "close": 309.0}, "weekly_return": 1.39458573}, {"ticker": "CMBTN", "name": "Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1582.0, "high": 1633.0, "low": 1582.0, "close": 1602.0}, "weekly_return": 1.39240506}, {"ticker": "ALKIM", "name": "Alkim Alkali Kimya A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 17.41, "high": 17.83, "low": 17.41, "close": 17.65}, "weekly_return": 1.37851809}, {"ticker": "SODSN", "name": "Sodas Sodyum Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.57, "high": 9.7, "low": 9.57, "close": 9.68}, "weekly_return": 1.36125654}, {"ticker": "CEMTS", "name": "\u00c7emtas \u00c7elik Makina Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 10.35, "high": 10.77, "low": 10.2, "close": 10.49}, "weekly_return": 1.352657}, {"ticker": "BUCIM", "name": "Bursa Cimento Fabrikasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.95, "high": 6.15, "low": 5.93, "close": 6.01}, "weekly_return": 1.34907251}, {"ticker": "ISDMR", "name": "Iskenderun Demir ve \u00c7elik A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 57.5, "high": 58.650002, "low": 57.0, "close": 57.700001}, "weekly_return": 1.31694467}, {"ticker": "EREGL", "name": "Eregli Demir ve \u00c7elik Fabrikalari T.A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 39.119999, "high": 40.700001, "low": 38.900002, "close": 39.18}, "weekly_return": 1.2926577}, {"ticker": "AFYON", "name": "Afyon \u00c7imento Sanayi T\u00fcrk Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.55, "high": 12.81, "low": 12.48, "close": 12.7}, "weekly_return": 1.27591707}, {"ticker": "MEGAP", "name": "Mega Polietilen K\u00f6p\u00fck Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.52, "low": 2.41, "close": 2.5}, "weekly_return": 1.2145749}, {"ticker": "POLHO", "name": "Polisan Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 19.77, "high": 20.280001, "low": 19.77, "close": 19.950001}, "weekly_return": 1.1663388}, {"ticker": "GUBRF", "name": "G\u00fcbre Fabrikalari T\u00fcrk Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 549.0, "high": 572.5, "low": 542.0, "close": 550.0}, "weekly_return": 1.01010101}, {"ticker": "DNISI", "name": "Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 19.209999, "high": 19.469999, "low": 19.040001, "close": 19.33}, "weekly_return": 0.78206465}, {"ticker": "KONYA", "name": "Konya \u00c7imento Sanayii Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3790.0, "high": 3887.5, "low": 3790.0, "close": 3835.0}, "weekly_return": 0.45841519}, {"ticker": "OYAKC", "name": "OYAK \u00c7imento Fabrikalari A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 20.959999, "high": 21.1, "low": 20.52, "close": 20.82}, "weekly_return": 0.38572806}, {"ticker": "BTCIM", "name": "Bati\u00e7im Bati Anadolu \u00c7imento Sanayii Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.09, "high": 6.31, "low": 6.08, "close": 6.09}, "weekly_return": 0.32948929}, {"ticker": "BOBET", "name": "Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 18.82, "high": 18.889999, "low": 18.629999, "close": 18.709999}, "weekly_return": 0.26794748}, {"ticker": "IZMDC", "name": "Izmir Demir \u00c7elik Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.55, "high": 7.79, "low": 7.46, "close": 7.53}, "weekly_return": 0.26631158}, {"ticker": "TRALT", "name": "Turk Altin Isletmeleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 44.34, "high": 45.860001, "low": 43.459999, "close": 43.540001}, "weekly_return": -0.04591368}, {"ticker": "FRMPL", "name": "Formul Plastik ve Metal Sanayi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 40.84, "high": 42.799999, "low": 39.599998, "close": 39.599998}, "weekly_return": -0.1009107}, {"ticker": "GOLTS", "name": "G\u00f6ltas G\u00f6ller B\u00f6lgesi Cimento Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 343.5, "high": 346.5, "low": 341.5, "close": 343.0}, "weekly_return": -0.14556041}, {"ticker": "BRYAT", "name": "Borusan Yatirim ve Pazarlama A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1940.0, "high": 2008.0, "low": 1934.0, "close": 1935.0}, "weekly_return": -0.25773196}, {"ticker": "LMKDC", "name": "LIMAK DOGU ANADOLU", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 36.740002, "high": 36.959999, "low": 36.299999, "close": 36.700001}, "weekly_return": -0.2717337}, {"ticker": "KBORU", "name": "KUZEY BORU", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 25.76, "low": 24.5, "close": 24.879999}, "weekly_return": -0.480004}, {"ticker": "ACSEL", "name": "Aciselsan Acipayam Sel\u00fcloz Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 164.0, "high": 174.699997, "low": 159.300003, "close": 160.199997}, "weekly_return": -1.05002907}, {"ticker": "DYOBY", "name": "DYO Boya Fabrikalari Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.08, "high": 16.42, "low": 15.7, "close": 15.91}, "weekly_return": -1.05721393}, {"ticker": "TRMET", "name": "TR Anadolu Metal Madencilik Isletmeleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 111.699997, "high": 113.099998, "low": 107.900002, "close": 107.900002}, "weekly_return": -1.09990469}, {"ticker": "TRENJ", "name": "Ipek Dogal Enerji Kaynaklari Arastirma ve \u00dcretim A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 86.75, "high": 87.800003, "low": 82.949997, "close": 83.650002}, "weekly_return": -1.18133488}, {"ticker": "BAHKM", "name": "BAHADIR KIMYA", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 109.5, "high": 114.400002, "low": 106.900002, "close": 107.5}, "weekly_return": -1.37614679}, {"ticker": "VERUS", "name": "Verusa Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 597.5, "high": 599.0, "low": 576.5, "close": 577.0}, "weekly_return": -1.53583618}, {"ticker": "CIMSA", "name": "\u00c7imsa \u00c7imento Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 52.650002, "high": 52.950001, "low": 50.650002, "close": 50.650002}, "weekly_return": -1.745872}, {"ticker": "BAGFS", "name": "Bagfas Bandirma Gubre Fabrikalari A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 28.82, "high": 29.200001, "low": 27.98, "close": 27.98}, "weekly_return": -1.89340813}, {"ticker": "TMPOL", "name": "Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 309.25, "high": 330.0, "low": 300.0, "close": 300.0}, "weekly_return": -2.28013029}, {"ticker": "KRDMD", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 40.599998, "high": 42.740002, "low": 39.740002, "close": 39.740002}, "weekly_return": -2.78864719}, {"ticker": "GEDZA", "name": "Gediz Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 36.82, "high": 37.799999, "low": 33.060001, "close": 34.099998}, "weekly_return": -4.58870707}, {"ticker": "PETKM", "name": "Petkim Petrokimya Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 23.18, "high": 23.18, "low": 22.040001, "close": 22.1}, "weekly_return": -4.82342398}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}