{"index": {"name": "Basic Materials", "level": "sector", "country_code": "TR", "sector": "Basic Materials", "industry": "", "constituent_count": 76, "latest": {"week_ending": "2026-07-10", "index_value": 25505.3787588, "weekly_return": -3.59230464, "constituents": 76, "advancing": 16, "declining": 60, "unchanged": 0, "trend_line": 24893.552042, "activity_lines": {"activity_5": 26153.161666, "activity_10": 26323.549983, "activity_20": 26127.847506, "activity_30": 25670.694872}, "fair_value": 20203.56201, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Basic Materials declined 3.59% with 16 advancing, 60 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [12217.26056109, 12831.75354914, 13203.97366728, 13161.10218523, 13528.63772866, 14106.05532993, 15343.62333772, 16211.11736457, 15906.40905549, 16593.0529903, 17381.71954061, 18160.93636314, 17638.78119374, 16720.59429259, 17666.53007731, 17032.03551915, 17527.79158556, 17783.20694497, 18322.41274632, 18027.8637056, 17510.87773941, 16936.56828211, 15737.05666311, 15867.21566577, 16320.16901258, 16422.23709905, 16700.32352008, 17630.386155, 18692.89840235, 19666.60931868, 20851.71447538, 21109.18006757, 21479.52851062, 21119.31641247, 20676.06325245, 20321.67974787, 20240.99605928, 19602.06613577, 20479.8177772, 20521.53422716, 21015.23147638, 21586.05094143, 21360.79303803, 21110.31081462, 20822.89131693, 19851.42813733, 19143.97287813, 19468.51047701, 19972.23253259, 19547.50974876, 19565.72932311, 20144.9330682, 20197.43381916, 20255.77678801, 19810.7610662, 18894.93640709, 18864.75496011, 18506.20258926, 18503.10606808, 18751.45091784, 18572.67090982, 18654.66772939, 18026.40629614, 16898.33964687, 16819.07073724, 17151.96111518, 17266.04857264, 17495.17013628, 17764.95055867, 17931.01566535, 18548.36348116, 18713.44538861, 19160.1104072, 19728.47302634, 19098.4857912, 19255.32568725, 19484.84650909, 19580.98973824, 19425.96157445, 19566.94710569, 18929.49996551, 18917.94553927, 18617.29938738, 18212.47159335, 18170.87809638, 19159.66361334, 19981.91139327, 17574.35521154, 19132.47976374, 18967.74129278, 19281.49006295, 19365.46264079, 19739.70912168, 19297.41431393, 19465.55830561, 19450.76497571, 19034.82544149, 18326.62122184, 18819.48161494, 18065.60241455, 18292.34917928, 18711.57841817, 19796.03182061, 19928.91994458, 20361.98201615, 21190.23505358, 21711.87132188, 22112.58596387, 22233.47640199, 23055.87422061, 23177.18197227, 22971.51905558, 21801.73128558, 23774.18206611, 23264.47186965, 22510.82770781, 22219.51087699, 21208.90866059, 22154.83128008, 22571.95214199, 22317.09201584, 21188.61682722, 21475.68424153, 20964.59778624, 21695.26866593, 21978.29278281, 21964.17954332, 21905.57206982, 22169.77472648, 22286.66392281, 22935.53022359, 23625.55704905, 24283.83660287, 24369.52791721, 25439.4292297, 24620.95808733, 24145.30054731, 23438.62696874, 24410.29844569, 24308.36509267, 23749.75820299, 24406.75055206, 25284.06700261, 26526.48552993, 26182.62619527, 26134.93624931, 27397.68075209, 26694.73208825, 25752.6712978, 26413.49957555, 26858.74039534, 26304.41609887, 27063.22922655, 26172.21902636, 26455.74988948, 25505.3787588], "weeklyReturn": [3.78014899, 5.02971173, 2.90077359, -0.32468621, 2.79258939, 4.26811341, 8.77331032, 5.65377556, -1.87962558, 4.31677528, 4.75299242, 4.48296741, -2.87515555, -5.20550083, 5.65730959, -3.5915064, 2.91072706, 1.45720217, 3.03210666, -1.60758872, -2.8677051, -3.2797297, -7.08237701, 0.82708606, 2.85464921, 0.62541072, 1.69335286, 5.56912945, 6.02659657, 5.20898844, 6.025976, 1.23474543, 1.75444258, -1.67700189, -2.09880448, -1.71397959, -0.39703258, -3.15661305, 4.47785267, 0.20369542, 2.40575214, 2.71621783, -1.04353457, -1.17262605, -1.36151239, -4.66536162, -3.56374994, 1.69524686, 2.58736823, -2.12656639, 0.09320663, 2.96029724, 0.26061517, 0.28886328, -2.19698176, -4.62286459, -0.15973299, -1.90064685, -0.01673234, 1.34217925, -0.9534196, 0.4414918, -3.3678511, -6.25785656, -0.46909289, 1.97924358, 0.66515693, 1.32700637, 1.542028, 0.93479071, 3.44290489, 0.89000794, 2.38686682, 2.96638489, -3.19328939, 0.82121639, 1.19198618, 0.49342564, -0.79172793, 0.72575831, -3.25777515, -0.06103926, -1.58921143, -2.1744711, -0.2283792, 5.44159458, 4.29155645, -12.0486781, 8.86589882, -0.86104087, 1.65411772, 0.43550876, 1.93254604, -2.24063488, 0.87132913, -0.07599746, -2.1384225, -3.72057113, 2.68931402, -4.00584467, 1.25512983, 2.29182832, 5.7956276, 0.67128668, 2.17303332, 4.06764448, 2.46168231, 1.84560159, 0.54670421, 3.69891691, 0.52614683, -0.88735083, -5.09233964, 9.04722086, -2.14396523, -3.23946387, -1.2941187, -4.54826491, 4.46002496, 1.8827535, -1.12910095, -5.05655122, 1.35481904, -2.37983782, 3.48526066, 1.30454304, -0.06421445, -0.26683206, 1.20609795, 0.52724576, 2.91145549, 3.0085497, 2.78630278, 0.35287387, 4.39032433, -3.21733296, -1.93192133, -2.92675412, 4.14559896, -0.4175834, -2.29800271, 2.76631174, 3.59456474, 4.91383972, -1.29628682, -0.18214348, 4.83163414, -2.56572325, -3.52901384, 2.56605721, 1.6856563, -2.06385068, 2.88473663, -3.29232773, 1.08332757, -3.59230464], "trendLine": [9565.271815, 9645.134643, 9752.529534, 9880.674176, 10001.807443, 10168.629999, 10386.460613, 10657.028292, 10874.046536, 11097.518185, 11353.84127, 11629.688799, 11899.062262, 12143.574537, 12438.75851, 12708.246889, 12984.88718, 13270.327482, 13593.43476, 13928.674511, 14240.524143, 14525.020735, 14764.192438, 14970.302903, 15174.661655, 15388.822481, 15611.425208, 15851.293811, 16098.494739, 16361.639987, 16649.455117, 16925.369334, 17201.221162, 17466.49497, 17704.742487, 17911.929968, 18075.175725, 18188.207351, 18340.654309, 18471.603683, 18592.720748, 18706.891234, 18830.958295, 18977.282179, 19082.49422, 19176.473974, 19230.346684, 19286.523469, 19341.517461, 19392.17233, 19460.667382, 19567.612875, 19716.292114, 19862.577484, 19978.930553, 20061.353863, 20133.501578, 20162.695459, 20156.369048, 20125.863768, 20049.895649, 19968.078571, 19852.974497, 19712.275272, 19583.708855, 19478.051567, 19378.886651, 19308.656784, 19218.16121, 19131.810591, 19049.581658, 18953.82814, 18880.472052, 18834.410792, 18776.930608, 18757.060526, 18768.422981, 18772.17229, 18753.963258, 18754.611169, 18733.403524, 18692.50394, 18639.832792, 18571.722619, 18517.059853, 18525.884094, 18563.122641, 18532.061062, 18553.040185, 18560.249864, 18583.87717, 18607.570333, 18664.680427, 18744.649583, 18832.865835, 18909.492631, 18968.45186, 18996.166896, 19031.317931, 19035.804156, 19027.270346, 19027.208114, 19048.405494, 19055.087058, 19097.203599, 19161.700578, 19235.934738, 19320.321279, 19413.905107, 19530.202677, 19671.792077, 19806.911194, 19913.058924, 20098.449273, 20268.235733, 20379.941202, 20454.527852, 20575.679634, 20676.424684, 20796.565046, 20897.751777, 20958.523584, 21016.389421, 21071.962203, 21146.285882, 21230.536809, 21328.181946, 21447.480307, 21559.156744, 21699.858795, 21854.631496, 22018.430784, 22168.024277, 22316.044542, 22485.292783, 22599.650217, 22680.764525, 22724.965892, 22797.526626, 22839.276322, 22858.362196, 22906.203246, 23022.281104, 23114.024552, 23211.296363, 23332.099981, 23504.705644, 23687.566425, 23807.494425, 23935.546006, 24086.934286, 24257.460928, 24443.712428, 24617.299802, 24775.98251, 24893.552042], "activity5": [11526.45466, 12088.842323, 12588.002571, 12888.229284, 13185.352403, 13557.855667, 14216.961949, 14997.77492, 15476.542209, 16001.170352, 16584.392993, 17208.976962, 17471.688339, 17333.159827, 17455.664227, 17295.105302, 17323.110668, 17478.464138, 17803.924492, 17924.413936, 17848.485816, 17549.198395, 16889.488655, 16409.575267, 16244.326135, 16226.94601, 16374.837402, 16848.499323, 17550.110027, 18387.912187, 19397.653379, 20197.917944, 20827.708219, 21080.818305, 21024.416137, 20782.589205, 20549.203359, 20160.719805, 20189.98429, 20275.787501, 20536.458397, 20941.165666, 21181.116641, 21220.325082, 21121.694154, 20679.151694, 20078.377704, 19748.588117, 19712.858053, 19611.425613, 19601.091803, 19802.872495, 19955.422758, 20078.825788, 20034.987293, 19668.323825, 19336.319402, 18970.142729, 18715.682631, 18660.848864, 18617.042438, 18622.052651, 18431.648202, 17897.207956, 17443.329169, 17229.239186, 17147.892342, 17235.493963, 17448.438135, 17658.963282, 18001.141373, 18305.253274, 18661.760395, 19096.725704, 19190.793769, 19259.310459, 19357.203275, 19435.717093, 19434.496235, 19500.437983, 19322.666597, 19162.765451, 18940.442318, 18647.422611, 18421.437737, 18618.119303, 19073.539219, 18655.50935, 18826.383945, 18881.011837, 18987.09844, 19113.054138, 19404.855247, 19404.867826, 19449.932766, 19456.878795, 19313.893318, 18956.882248, 18858.363836, 18540.414537, 18391.377886, 18459.312034, 18910.280451, 19307.584202, 19775.279422, 20365.967015, 20937.340972, 21442.26695, 21833.052797, 22344.334153, 22716.458613, 22887.56564, 22584.766894, 22960.175387, 23062.96677, 22900.636923, 22685.625083, 22183.879716, 22036.963397, 22137.044085, 22198.339379, 21896.39199, 21758.860009, 21433.180837, 21430.407525, 21580.42115, 21748.316977, 21844.972799, 22001.036985, 22115.719107, 22407.263645, 22865.001295, 23431.406964, 23867.825434, 24514.227463, 24677.621424, 24570.101014, 24192.373178, 24194.883143, 24160.697289, 24015.713414, 24147.806981, 24554.909364, 25253.121921, 25695.635561, 25997.301812, 26560.871027, 26690.728675, 26412.521719, 26406.178472, 26532.857273, 26426.507699, 26645.980144, 26543.882713, 26508.325722, 26153.161666], "activity10": [10851.51742, 11319.886258, 11775.384518, 12138.686724, 12505.591748, 12916.768495, 13478.255006, 14100.715311, 14562.741572, 15065.438758, 15623.878934, 16230.09564, 16644.480811, 16811.290044, 17085.369564, 17168.85203, 17289.272323, 17416.419623, 17613.020894, 17712.140454, 17691.175098, 17563.44151, 17239.876138, 16974.552849, 16807.100689, 16682.685655, 16619.919032, 16741.29958, 17058.642734, 17546.288133, 18219.611822, 18879.004951, 19529.868491, 20010.830344, 20315.707972, 20476.954159, 20552.631626, 20447.764153, 20466.63916, 20460.609533, 20528.798953, 20697.800694, 20817.176073, 20893.168056, 20917.065687, 20761.664047, 20486.184209, 20289.657082, 20187.144068, 20016.637552, 19867.153223, 19849.33325, 19867.261011, 19916.94857, 19901.261162, 19737.462548, 19585.567157, 19373.557115, 19178.480577, 19055.269038, 18914.025839, 18805.746761, 18610.334065, 18249.291569, 17934.880856, 17735.390036, 17588.33285, 17512.001518, 17503.103581, 17537.820309, 17699.699099, 17892.034734, 18164.513507, 18519.718135, 18708.922659, 18885.199618, 19064.964643, 19221.868474, 19312.661374, 19398.887807, 19339.470551, 19271.022736, 19144.193801, 18953.629103, 18783.065613, 18809.146903, 18986.467099, 18717.012265, 18767.337068, 18793.045454, 18886.693723, 18989.209913, 19151.634243, 19213.233886, 19285.678932, 19331.894642, 19297.19223, 19150.945159, 19080.631504, 18878.93978, 18734.877265, 18685.022628, 18844.23014, 19026.575081, 19276.17666, 19660.071087, 20107.181743, 20578.476045, 21002.914705, 21514.807608, 21958.024251, 22275.032495, 22301.898588, 22650.924832, 22837.362638, 22834.00169, 22753.66327, 22480.349183, 22395.451523, 22387.82393, 22342.656716, 22107.950195, 21957.854153, 21720.761429, 21667.601306, 21694.431081, 21728.377266, 21756.309934, 21819.612841, 21903.896631, 22111.34317, 22433.004801, 22830.045619, 23191.609361, 23685.792794, 23963.087645, 24105.850847, 24080.471198, 24203.885365, 24268.0294, 24193.850343, 24224.320295, 24400.098811, 24783.585598, 25065.335094, 25324.901019, 25786.529977, 26061.215903, 26105.416137, 26245.360188, 26427.981942, 26453.290512, 26582.062095, 26516.48342, 26508.89702, 26323.549983], "activity20": [10008.46774, 10314.597633, 10642.147333, 10948.250242, 11271.376174, 11627.029368, 12075.981081, 12578.432033, 13018.572101, 13489.453426, 13994.38689, 14529.596572, 14968.604495, 15276.94283, 15641.862227, 15910.74822, 16193.350871, 16464.538081, 16752.083563, 16978.026554, 17124.944159, 17191.957924, 17125.185751, 17058.747373, 17022.561155, 16982.8027, 16958.49923, 17016.312676, 17168.559343, 17400.271385, 17730.214602, 18068.154567, 18427.326556, 18733.903359, 18977.319278, 19172.653278, 19344.638144, 19442.85252, 19616.001056, 19782.84923, 19984.841568, 20224.510266, 20420.585437, 20566.02546, 20659.125079, 20638.26286, 20533.694468, 20448.397994, 20402.322076, 20309.704301, 20219.388865, 20190.35943, 20170.921718, 20163.145692, 20117.09931, 19987.952018, 19862.724319, 19709.902304, 19562.00378, 19447.17006, 19323.73864, 19219.747682, 19069.881269, 18828.457969, 18599.542255, 18421.396199, 18266.97022, 18143.307839, 18054.73569, 17992.490132, 17996.737195, 18021.550944, 18095.720826, 18228.960117, 18304.711594, 18398.791991, 18513.015374, 18633.442439, 18733.986882, 18843.563969, 18888.548489, 18930.733402, 18943.031644, 18913.961081, 18874.671462, 18923.114714, 19040.30679, 18915.275121, 18938.259195, 18939.041847, 18964.768546, 18995.001554, 19057.77224, 19075.659617, 19111.613368, 19144.410266, 19136.663211, 19063.611094, 19043.471245, 18954.421376, 18894.115698, 18876.770666, 18963.68961, 19057.651555, 19184.683943, 19380.163744, 19615.653803, 19881.069256, 20136.387461, 20455.262618, 20766.223594, 21039.046712, 21183.289773, 21505.566137, 21757.980731, 21920.529626, 22040.762333, 22049.582042, 22134.76444, 22243.790018, 22307.084394, 22243.739501, 22195.938941, 22091.465135, 22051.647233, 22032.435025, 22008.126043, 21977.033928, 21972.089752, 21978.581222, 22050.532389, 22189.351118, 22387.748672, 22582.487755, 22876.28722, 23081.780113, 23231.924047, 23305.595309, 23461.189006, 23596.334444, 23670.010594, 23799.435223, 23997.089353, 24294.933902, 24533.544762, 24746.245354, 25059.413787, 25279.760913, 25387.582439, 25541.27858, 25717.72701, 25822.700696, 25987.185828, 26053.577643, 26138.388154, 26127.847506], "activity30": [9761.914315, 9972.655072, 10202.257589, 10422.165502, 10657.51799, 10922.308176, 11256.178714, 11631.96302, 11970.632747, 12339.600905, 12745.033251, 13184.200676, 13571.884056, 13882.950639, 14239.270351, 14535.610804, 14846.549171, 15156.118188, 15482.059173, 15768.151363, 15999.261249, 16173.19958, 16251.395447, 16322.558235, 16409.646372, 16490.13511, 16574.74808, 16705.003625, 16888.332954, 17118.533894, 17408.216119, 17695.94031, 17989.757031, 18242.537369, 18449.606291, 18618.440953, 18768.703281, 18867.21234, 19015.058174, 19155.760104, 19319.865123, 19512.9832, 19684.202671, 19831.257673, 19950.32923, 19999.93787, 19997.841025, 20013.206431, 20057.445725, 20070.73555, 20081.932776, 20126.078949, 20166.712558, 20201.518021, 20198.175026, 20128.23992, 20051.039991, 19946.052959, 19838.982676, 19748.342797, 19648.136806, 19558.122101, 19432.852922, 19242.231319, 19055.572962, 18898.686011, 18755.976141, 18634.446043, 18534.852093, 18451.810445, 18414.168696, 18392.482485, 18405.791018, 18460.500759, 18477.537855, 18508.402054, 18555.355988, 18607.77965, 18649.959604, 18702.410175, 18713.693323, 18725.599259, 18720.747353, 18693.175663, 18667.314726, 18708.773033, 18802.710278, 18738.918831, 18777.655521, 18804.410431, 18850.942057, 18901.366926, 18974.408138, 19015.229679, 19061.73992, 19101.60438, 19109.690368, 19068.28194, 19056.882889, 18994.578663, 18946.613825, 18926.246604, 18975.848134, 19032.655518, 19116.971321, 19252.005609, 19416.532754, 19602.123155, 19790.068647, 20025.034396, 20260.323383, 20473.208995, 20601.907065, 20851.011784, 21055.271306, 21199.954659, 21318.636574, 21367.306303, 21469.187055, 21591.479149, 21689.577663, 21708.34315, 21741.708354, 21738.366958, 21778.580278, 21832.258143, 21879.589932, 21916.840908, 21963.440548, 22010.376495, 22090.097232, 22204.350494, 22350.505708, 22492.538201, 22694.04689, 22831.831749, 22931.551125, 22980.445476, 23089.176609, 23186.650058, 23245.390824, 23345.286847, 23498.697412, 23724.775117, 23922.749417, 24111.371345, 24373.666879, 24579.475036, 24712.707609, 24880.836973, 25069.43016, 25212.493502, 25393.510812, 25505.027367, 25623.63705, 25670.694872], "fairValue": [20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201, 20203.56201], "rateOfChange": [0.0, 5.029711734290589, 8.076385874363044, 7.725476750049705, 10.733806985720877, 15.460051452577725, 25.589720060378838, 32.690280963637534, 30.196200498083357, 35.81647790296125, 42.27182479817093, 48.649824339342054, 44.37591066786827, 36.86042144212255, 44.60303919174027, 39.409611786412086, 43.467445078344184, 45.558055801859865, 49.971531299528166, 47.56060587768613, 43.32900286320581, 38.62819899290871, 28.810027292288268, 29.87539707800386, 33.58288407596954, 34.41832575260096, 36.6945023114906, 44.3071960923051, 53.004008622717436, 60.97396974011483, 70.6742225158833, 64.50736827769548, 62.67472998561919, 60.46768815586796, 52.83181993001705, 44.06351933663402, 31.91796757367305, 20.917427805507376, 28.751987364058866, 23.675457669884615, 20.904214495469212, 18.85979065067217, 21.101298346004434, 26.25335227453831, 17.866333829040208, 16.553468403761904, 9.220678399105715, 9.476938199365048, 9.004380640870354, 8.429429398714346, 11.734714925656462, 18.94341718256453, 28.34314733393435, 27.65804167965869, 21.388210201312027, 15.05701868220525, 12.960416230425407, 4.967653156091634, -1.015317850580839, -4.653361370079956, -10.92976583892374, -11.627700982810145, -16.07634084133966, -19.986332337478995, -18.65438535429595, -15.597719637434162, -14.69763384137442, -10.748336348306264, -13.256305539751617, -12.62341564297605, -11.738476437876157, -13.30769375377792, -10.302438804177273, -6.545795561299859, -8.281297248706169, -3.0028189707875357, 1.7805793663101805, 0.5777497018214345, -2.735152203183164, 0.09943648669229088, -3.2517538553930607, -6.090799730016847, -7.823441561576147, -10.08751832153627, -8.27773836825419, 1.4010484107830374, 5.921923902654742, -5.035324633594976, 3.4014488883341727, 1.1534594090221724, 3.816463213996988, 3.8102791307301547, 9.504405910937834, 14.19710289409628, 15.735040358146962, 13.402571549066128, 10.24424819268044, 4.752460702487295, 5.936020214564273, 0.7505807351452837, -1.3802527761548322, -0.009976625903086438, 3.3189861639368896, 1.0160285490538374, 6.615687959577301, 10.048697164396492, 11.429521971092031, 12.92884710871386, 14.452385364709999, 17.830717771529276, 22.439483422696732, 21.427133870829497, 17.10469296292572, 30.537922567252057, 28.03163251799452, 17.490725109269338, 11.198125342872023, 20.681005961819935, 15.796967009305193, 19.001792535951182, 15.74360665581031, 9.414462335590377, 8.794329790520516, 8.639413784604965, 11.454643762657424, 12.994490500791931, 15.389445576132887, 19.528699833196377, 17.802260338990116, 23.365185457974906, 25.38318615505873, 26.261700221442833, 22.670224128391563, 22.28223097377486, 24.935918367489222, 16.19011315860979, 11.207828147810213, 5.996770377904389, 9.790740792587723, 5.432415444652189, 2.4704307512667003, 6.247873695280803, 15.97274854650314, 11.576858695565377, 12.543393815128553, 16.09940153485621, 23.304607845631697, 25.86565634022299, 16.239527948718408, 17.019119167870606, 20.350538395757273, 24.144092619948548, 26.018006794003433, 24.84007226476815, 21.942485695168205, 16.048043452895755], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [44, 52, 40, 23, 34, 44, 58, 53, 18, 49, 47, 38, 16, 11, 42, 19, 37, 34, 43, 22, 15, 20, 9, 37, 44, 35, 40, 59, 52, 57, 58, 26, 31, 22, 18, 17, 25, 13, 67, 25, 43, 48, 24, 26, 27, 8, 16, 45, 54, 20, 30, 51, 34, 30, 19, 13, 28, 23, 35, 38, 27, 40, 18, 4, 23, 42, 41, 47, 46, 36, 42, 40, 50, 46, 14, 43, 43, 29, 24, 36, 14, 32, 23, 15, 25, 63, 60, 4, 68, 25, 37, 36, 39, 17, 43, 41, 18, 12, 58, 11, 30, 45, 60, 31, 50, 60, 51, 47, 34, 56, 34, 25, 9, 68, 17, 15, 24, 11, 62, 49, 24, 8, 43, 19, 50, 43, 29, 25, 50, 32, 55, 55, 52, 35, 65, 16, 21, 23, 55, 34, 19, 55, 60, 68, 23, 30, 62, 18, 16, 58, 40, 18, 58, 13, 37, 16], "declining": [19, 11, 22, 40, 29, 19, 5, 10, 45, 14, 16, 25, 47, 52, 22, 45, 27, 31, 23, 44, 51, 46, 57, 29, 22, 30, 25, 7, 14, 8, 8, 39, 35, 45, 49, 50, 43, 56, 1, 43, 25, 20, 45, 42, 41, 61, 52, 24, 15, 48, 39, 18, 35, 38, 48, 56, 39, 46, 34, 31, 43, 30, 52, 66, 47, 27, 28, 22, 23, 34, 27, 30, 19, 23, 56, 27, 27, 39, 46, 35, 56, 38, 48, 58, 47, 10, 12, 69, 5, 47, 34, 37, 34, 56, 28, 32, 55, 61, 15, 61, 43, 27, 13, 42, 23, 13, 20, 26, 39, 16, 39, 46, 64, 5, 56, 58, 49, 62, 11, 24, 48, 65, 30, 55, 22, 31, 42, 48, 21, 42, 16, 18, 23, 39, 10, 59, 54, 52, 20, 41, 54, 21, 16, 8, 53, 44, 14, 57, 60, 18, 36, 58, 18, 62, 37, 60]}, "industries": [{"name": "Chemicals", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 18969.15869142, "weekly_return": 1.00242367, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 18427.568572, "activity_lines": {"activity_5": 18853.763814, "activity_10": 19243.339211, "activity_20": 19348.441417, "activity_30": 19046.832076}, "fair_value": 16105.606906, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Chemicals advanced 1.00% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/chemicals/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 19808.64557231, "weekly_return": -2.62526086, "constituents": 17, "advancing": 4, "declining": 13, "unchanged": 0, "trend_line": 18134.937028, "activity_lines": {"activity_5": 20273.340398, "activity_10": 20293.786416, "activity_20": 19664.499038, "activity_30": 19017.14224}, "fair_value": 14052.648503, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel declined 2.63% with 4 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/steel/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 14286.03561103, "weekly_return": -3.66836515, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 15541.286404, "activity_lines": {"activity_5": 14802.221704, "activity_10": 15161.953558, "activity_20": 15668.405962, "activity_30": 15676.781916}, "fair_value": 13814.46137, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products declined 3.67% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 26325.47842081, "weekly_return": -4.20744709, "constituents": 24, "advancing": 5, "declining": 19, "unchanged": 0, "trend_line": 26797.323428, "activity_lines": {"activity_5": 26898.879224, "activity_10": 27069.870454, "activity_20": 27296.032212, "activity_30": 27182.224235}, "fair_value": 24556.212246, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Building Materials declined 4.21% with 5 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/building-materials/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 14735.92515734, "weekly_return": -4.59000071, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 14413.461513, "activity_lines": {"activity_5": 15471.712209, "activity_10": 16020.542544, "activity_20": 15979.883473, "activity_30": 15389.790006}, "fair_value": 12425.571041, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Agricultural Inputs declined 4.59% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 28631.93002699, "weekly_return": -5.92959193, "constituents": 15, "advancing": 2, "declining": 13, "unchanged": 0, "trend_line": 28015.603967, "activity_lines": {"activity_5": 29944.040575, "activity_10": 29897.546477, "activity_20": 29555.432161, "activity_30": 28902.284435}, "fair_value": 22021.681796, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 5.93% with 2 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/specialty-chemicals/share-image.svg"}}], "constituents": [{"ticker": "BAHKM", "name": "BAHADIR KIMYA", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 115.0, "high": 133.600006, "low": 108.199997, "close": 131.699997}, "weekly_return": 13.33907091}, {"ticker": "TRENJ", "name": "Ipek Dogal Enerji Kaynaklari Arastirma ve \u00dcretim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 92.5, "high": 100.599998, "low": 91.599998, "close": 98.75}, "weekly_return": 7.39532705}, {"ticker": "TRALT", "name": "Turk Altin Isletmeleri A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 50.700001, "high": 55.299999, "low": 50.5, "close": 54.25}, "weekly_return": 7.21344297}, {"ticker": "TRMET", "name": "TR Anadolu Metal Madencilik Isletmeleri A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 119.0, "high": 132.0, "low": 116.400002, "close": 125.800003}, "weekly_return": 7.06383234}, {"ticker": "IZMDC", "name": "Izmir Demir \u00c7elik Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.07, "high": 10.0, "low": 8.96, "close": 9.62}, "weekly_return": 6.29834254}, {"ticker": "CGCAM", "name": "Cagdas Cam Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 44.799999, "high": 49.220001, "low": 44.459999, "close": 45.580002}, "weekly_return": 2.33498199}, {"ticker": "PETKM", "name": "Petkim Petrokimya Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 18.950001, "high": 19.709999, "low": 18.780001, "close": 19.34}, "weekly_return": 2.16587427}, {"ticker": "POLHO", "name": "Polisan Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 21.4, "high": 22.98, "low": 20.440001, "close": 21.639999}, "weekly_return": 2.07546217}, {"ticker": "AFYON", "name": "Afyon \u00c7imento Sanayi T\u00fcrk Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.99, "high": 13.45, "low": 12.47, "close": 13.15}, "weekly_return": 1.23171671}, {"ticker": "KOPOL", "name": "Koza Polyester Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.38, "high": 6.84, "low": 6.1, "close": 6.4}, "weekly_return": 0.94637224}, {"ticker": "EREGL", "name": "Eregli Demir ve \u00c7elik Fabrikalari T.A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 40.299999, "high": 41.599998, "low": 39.040001, "close": 40.400002}, "weekly_return": 0.74813969}, {"ticker": "MEKAG", "name": "Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.51, "high": 3.57, "low": 3.46, "close": 3.52}, "weekly_return": 0.57142857}, {"ticker": "YBTAS", "name": "Yibitas Yozgat Is\u00e7i Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 16.790001, "high": 16.799999, "low": 15.95, "close": 16.0}, "weekly_return": 0.12515645}, {"ticker": "ISDMR", "name": "Iskenderun Demir ve \u00c7elik A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 56.200001, "high": 58.299999, "low": 52.650002, "close": 56.25}, "weekly_return": 0.08896619}, {"ticker": "BASCM", "name": "Bastas Baskent Cimento Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.38, "high": 14.7, "low": 14.1, "close": 14.2}, "weekly_return": 0.07047216}, {"ticker": "KRDMA", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 39.66, "high": 40.0, "low": 37.419998, "close": 39.52}, "weekly_return": 0.05063291}, {"ticker": "MERCN", "name": "Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 24.379999, "high": 25.68, "low": 23.120001, "close": 24.280001}, "weekly_return": -0.16446957}, {"ticker": "ALKIM", "name": "Alkim Alkali Kimya A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 17.48, "high": 18.17, "low": 17.0, "close": 17.4}, "weekly_return": -0.4576659}, {"ticker": "KRDMB", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 138.5, "high": 140.300003, "low": 129.5, "close": 137.0}, "weekly_return": -0.65264252}, {"ticker": "RNPOL", "name": "Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.52, "high": 2.71, "low": 2.47, "close": 2.5}, "weekly_return": -0.79365079}, {"ticker": "NUHCM", "name": "Nuh \u00c7imento Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 229.300003, "high": 233.0, "low": 217.899994, "close": 224.800003}, "weekly_return": -1.14335579}, {"ticker": "BOBET", "name": "Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 19.389999, "high": 20.040001, "low": 18.77, "close": 19.07}, "weekly_return": -1.24287422}, {"ticker": "KLKIM", "name": "Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 28.84, "high": 29.540001, "low": 26.82, "close": 28.48}, "weekly_return": -1.2482663}, {"ticker": "ALKA", "name": "Alkim Kagit Sanayi ve Ticaret AS", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.29, "high": 9.38, "low": 8.81, "close": 9.1}, "weekly_return": -1.72786177}, {"ticker": "BSOKE", "name": "Batis\u00f6ke S\u00f6ke \u00c7imento Sanayii T.A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 37.200001, "high": 38.220001, "low": 33.0, "close": 36.540001}, "weekly_return": -1.7741935}, {"ticker": "YKSLN", "name": "Yukselen Celik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.3, "high": 3.36, "low": 3.07, "close": 3.24}, "weekly_return": -1.81818182}, {"ticker": "ORMA", "name": "Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 180.0, "high": 180.399994, "low": 173.100006, "close": 177.199997}, "weekly_return": -1.82825651}, {"ticker": "AKCNS", "name": "Ak\u00e7ansa \u00c7imento Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 239.100006, "high": 240.0, "low": 228.300003, "close": 234.699997}, "weekly_return": -1.84023793}, {"ticker": "BMSTL", "name": "Bms Birlesik Metal Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 44.02, "high": 44.560001, "low": 40.220001, "close": 43.119999}, "weekly_return": -2.04452749}, {"ticker": "KBORU", "name": "KUZEY BORU", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 26.959999, "high": 27.26, "low": 25.219999, "close": 26.32}, "weekly_return": -2.22882615}, {"ticker": "TKFEN", "name": "Tekfen Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 141.199997, "high": 144.399994, "low": 119.699997, "close": 137.300003}, "weekly_return": -2.27757794}, {"ticker": "TEZOL", "name": "Europap Tezol Kagit Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 16.200001, "high": 16.200001, "low": 15.3, "close": 15.85}, "weekly_return": -2.28112838}, {"ticker": "MARBL", "name": "Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.46, "high": 14.43, "low": 12.75, "close": 13.0}, "weekly_return": -2.4024024}, {"ticker": "KRDMD", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 39.0, "high": 39.599998, "low": 35.740002, "close": 37.779999}, "weekly_return": -2.47806647}, {"ticker": "TMPOL", "name": "Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 448.25, "high": 451.5, "low": 407.25, "close": 435.5}, "weekly_return": -2.84439487}, {"ticker": "CEMTS", "name": "\u00c7emtas \u00c7elik Makina Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.97, "high": 10.01, "low": 9.45, "close": 9.6}, "weekly_return": -3.03030303}, {"ticker": "SODSN", "name": "Sodas Sodyum Sanayii A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.9, "high": 8.9, "low": 8.6, "close": 8.63}, "weekly_return": -3.03370787}, {"ticker": "KMPUR", "name": "Kimteks Poli\u00fcretan Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 18.52, "high": 18.809999, "low": 17.709999, "close": 17.950001}, "weekly_return": -3.07774838}, {"ticker": "DOKTA", "name": "D\u00f6ktas D\u00f6k\u00fcmc\u00fcl\u00fck Ticaret ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 24.9, "high": 26.059999, "low": 23.02, "close": 23.74}, "weekly_return": -3.10204082}, {"ticker": "ERCB", "name": "Erciyas \u00c7elik Boru Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.599998, "low": 47.16, "close": 48.060001}, "weekly_return": -3.10483279}, {"ticker": "BAGFS", "name": "Bagfas Bandirma Gubre Fabrikalari A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 25.74, "high": 25.940001, "low": 24.299999, "close": 24.799999}, "weekly_return": -3.12500391}, {"ticker": "AYES", "name": "Ayes Celik Hasir Ve Cit Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 34.5, "high": 34.5, "low": 32.740002, "close": 32.779999}, "weekly_return": -3.53149205}, {"ticker": "CIMSA", "name": "\u00c7imsa \u00c7imento Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 48.639999, "high": 49.720001, "low": 45.48, "close": 46.900002}, "weekly_return": -3.53763273}, {"ticker": "OYAKC", "name": "OYAK \u00c7imento Fabrikalari A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 21.02, "high": 21.219999, "low": 19.780001, "close": 20.200001}, "weekly_return": -3.62594483}, {"ticker": "GOLTS", "name": "G\u00f6ltas G\u00f6ller B\u00f6lgesi Cimento Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 333.25, "high": 336.25, "low": 315.5, "close": 318.75}, "weekly_return": -3.99096386}, {"ticker": "DOFER", "name": "Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 31.799999, "high": 33.060001, "low": 29.84, "close": 30.440001}, "weekly_return": -4.03530278}, {"ticker": "GUBRF", "name": "G\u00fcbre Fabrikalari T\u00fcrk Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 458.0, "high": 472.25, "low": 431.0, "close": 437.5}, "weekly_return": -4.05701754}, {"ticker": "BRYAT", "name": "Borusan Yatirim ve Pazarlama A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1941.0, "high": 1960.0, "low": 1760.0, "close": 1832.0}, "weekly_return": -4.08376963}, {"ticker": "DYOBY", "name": "DYO Boya Fabrikalari Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.15, "high": 14.27, "low": 13.36, "close": 13.48}, "weekly_return": -4.60014154}, {"ticker": "CVKMD", "name": "CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 40.919998, "high": 41.299999, "low": 37.48, "close": 38.540001}, "weekly_return": -5.30712518}, {"ticker": "MEGAP", "name": "Mega Polietilen K\u00f6p\u00fck Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.06}, "weekly_return": -5.50458716}, {"ticker": "BRSAN", "name": "Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 571.0, "high": 576.0, "low": 522.5, "close": 536.0}, "weekly_return": -5.55066079}, {"ticker": "TARKM", "name": "Tarkim Bitki Koruma Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 525.0, "high": 538.5, "low": 480.25, "close": 490.0}, "weekly_return": -5.58766859}, {"ticker": "EGSER", "name": "Ege Seramik Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.2, "high": 3.25, "low": 2.94, "close": 3.02}, "weekly_return": -5.625}, {"ticker": "VSNMD", "name": "Visne Madencilik AS", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 88.5, "high": 89.800003, "low": 82.199997, "close": 83.099998}, "weekly_return": -5.83569632}, {"ticker": "BUCIM", "name": "Bursa Cimento Fabrikasi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.72, "high": 5.75, "low": 5.31, "close": 5.37}, "weekly_return": -6.11888112}, {"ticker": "GEDZA", "name": "Gediz Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 31.26, "high": 31.4, "low": 28.76, "close": 29.34}, "weekly_return": -6.14203455}, {"ticker": "SARKY", "name": "Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 27.26, "high": 27.92, "low": 25.4, "close": 25.58}, "weekly_return": -6.16287601}, {"ticker": "BMSCH", "name": "Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.7, "high": 14.9, "low": 13.23, "close": 13.72}, "weekly_return": -6.47580095}, {"ticker": "GENKM", "name": "Gentas Kimya Sanayi ve Ticaret Pazarlama A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.91, "high": 14.12, "low": 12.78, "close": 12.91}, "weekly_return": -7.05543557}, {"ticker": "HEKTS", "name": "Hektas Ticaret T.A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.29, "high": 3.31, "low": 2.95, "close": 3.03}, "weekly_return": -7.90273556}, {"ticker": "FRMPL", "name": "Formul Plastik ve Metal Sanayi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 36.580002, "high": 36.84, "low": 32.68, "close": 33.48}, "weekly_return": -7.97141539}, {"ticker": "CMENT", "name": "\u00c7imentas Izmir \u00c7imento Fabrikasi T\u00fcrk A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 322.0, "high": 322.0, "low": 285.5, "close": 296.25}, "weekly_return": -7.99689441}, {"ticker": "DNISI", "name": "Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 23.0, "high": 23.1, "low": 20.0, "close": 20.799999}, "weekly_return": -8.37005249}, {"ticker": "ACSEL", "name": "Aciselsan Acipayam Sel\u00fcloz Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 144.399994, "high": 144.5, "low": 128.600006, "close": 130.899994}, "weekly_return": -8.46154266}, {"ticker": "LMKDC", "name": "LIMAK DOGU ANADOLU", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 26.799999, "high": 27.02, "low": 24.18, "close": 24.32}, "weekly_return": -8.50263356}, {"ticker": "KONYA", "name": "Konya \u00c7imento Sanayii Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4257.5, "high": 4295.0, "low": 3862.5, "close": 3875.0}, "weekly_return": -8.9306698}, {"ticker": "BTCIM", "name": "Bati\u00e7im Bati Anadolu \u00c7imento Sanayii Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.1, "high": 6.17, "low": 5.28, "close": 5.51}, "weekly_return": -9.375}, {"ticker": "POLTK", "name": "Politeknik Metal Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5650.0, "high": 5672.5, "low": 5050.0, "close": 5107.5}, "weekly_return": -9.60176991}, {"ticker": "SERNT", "name": "SERANIT GRANIT SERAMIK", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.21, "high": 10.4, "low": 8.75, "close": 9.1}, "weekly_return": -9.81169475}, {"ticker": "KONKA", "name": "Konya Kagit Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 15.24, "high": 15.43, "low": 13.16, "close": 13.46}, "weekly_return": -10.20680454}, {"ticker": "KCAER", "name": "Kocaer Celik Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 15.28, "high": 15.36, "low": 13.26, "close": 13.39}, "weekly_return": -11.90789474}, {"ticker": "SUMAS", "name": "Sumas Suni Tahta ve Mobilya Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 380.0, "high": 380.0, "low": 317.5, "close": 329.75}, "weekly_return": -13.22368421}, {"ticker": "CMBTN", "name": "Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1931.0, "high": 1953.0, "low": 1612.0, "close": 1628.0}, "weekly_return": -13.35816924}, {"ticker": "MRSHL", "name": "Marshall Boya Ve Vernik Sanayii A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2532.5, "high": 2650.0, "low": 1919.0, "close": 2023.0}, "weekly_return": -17.56316218}, {"ticker": "VERUS", "name": "Verusa Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 548.5, "high": 548.5, "low": 374.5, "close": 374.5}, "weekly_return": -31.72288058}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}