{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 17174.80226233, "weekly_return": 5.66720241, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 13508.801188, "activity_lines": {"activity_5": 17193.244246, "activity_10": 16657.207295, "activity_20": 15513.124841, "activity_30": 14616.104069}, "fair_value": 12323.188372, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Agricultural Inputs advanced 5.67% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [13213.1997147, 12676.90951385, 12723.39037947, 12980.14430772, 13789.134884, 14083.16637624, 14654.21878114, 14889.89745114, 15083.92622433, 14390.3005878, 13739.68520918, 13900.67268335, 15268.09245566, 16079.40771778, 15738.41715932, 15951.73897769, 17209.84227216, 16494.99966126, 15746.84970737, 14292.61370383, 14115.30912653, 14251.3691537, 14054.88127813, 13668.50819095, 14777.54155552, 15599.33147873, 15181.00655755, 15124.76109579, 12744.18819156, 11871.701775, 11802.34672346, 11012.37349262, 10702.85736074, 11102.98610387, 11425.31385877, 12135.07966948, 13758.73901404, 13039.01801177, 12929.55506875, 12375.11841755, 11603.60104944, 11016.01828569, 10996.00801011, 10376.97744908, 10697.44161425, 10723.42630312, 11039.05522034, 11456.41805582, 11119.25401496, 11238.63646452, 11225.84670133, 10474.68493928, 10032.44273858, 10171.75813957, 10351.2264783, 9823.22268952, 9942.47540186, 10772.32820864, 10857.14594279, 10969.8998452, 10663.13927089, 10177.07482247, 10109.65102887, 10198.37847207, 10192.38967935, 10320.55743338, 9777.16736151, 10294.82248781, 9857.33107682, 9338.92035208, 9590.87183532, 9704.26194759, 9804.83212759, 10039.96675134, 10028.67487173, 10521.09621074, 11027.30891288, 11315.34659924, 11528.57834366, 11496.16798722, 10997.95144381, 11173.216477, 11113.83546885, 11322.50010668, 10964.37487624, 10812.66562606, 10421.48107108, 10367.62893116, 10329.41246332, 9967.28410083, 10035.7992182, 10763.77566093, 11665.71548916, 10521.16025848, 11687.78043863, 11132.6843872, 11977.78949505, 12062.27112366, 12187.9341596, 11725.87623403, 12057.06370541, 12126.94291899, 11671.59339659, 10870.45902085, 11106.8512998, 10804.17038131, 10738.7977966, 10610.96225112, 11897.91494481, 11936.97110246, 12542.60533011, 13009.65098577, 13149.06678799, 13198.76865345, 13722.58943854, 13853.8273734, 13836.4881377, 13354.30189854, 11965.97969718, 13442.24097226, 13112.78156476, 12289.10814691, 12345.57158671, 11556.90893394, 12549.4243161, 12718.17375983, 12060.28441336, 11351.42028656, 11544.09260751, 10982.59403078, 11026.88568273, 11332.55468585, 11193.44749831, 11276.4650752, 11252.12652919, 11225.10652129, 11326.96417893, 12191.48190677, 13453.72758004, 13429.4387721, 13872.5487192, 13608.01602796, 13503.12543067, 13146.37139647, 13756.58224008, 13742.96608632, 13723.80299214, 14119.42868546, 14354.25237507, 15729.43949108, 16028.19821533, 16129.65465468, 18543.44780802, 17931.13579963, 16253.67367641, 17174.80226233], "weeklyReturn": [7.74413539, -4.05874589, 0.36665771, 2.01796786, 6.23252375, 2.13234184, 4.05485805, 1.60826499, 1.30309006, -4.59844225, -4.5212077, 1.17169696, 9.83707626, 5.31379584, -2.12066616, 1.35542105, 7.88693506, -4.15368485, -4.53561667, -9.23509166, -1.24053291, 0.96391815, -1.37872981, -2.74903131, 8.11378498, 5.56107334, -2.68168493, -0.3704989, -15.7395736, -6.84615139, -0.5842048, -6.69335726, -2.81062145, 3.73852262, 2.90307267, 6.21222156, 13.37988203, -5.23100992, -0.83950297, -4.28813403, -6.23442412, -5.06379667, -0.18164708, -5.62959358, 3.08822262, 0.24290564, 2.94335885, 3.78078402, -2.94301447, 1.07365521, -0.11380173, -6.69135952, -4.22200957, 1.38864885, 1.76437875, -5.10088143, 1.21398767, 8.34654121, 0.78736678, 1.03852249, -2.79638446, -4.55836162, -0.66250661, 0.8776509, -0.05872299, 1.25748483, -5.26512328, 5.29453069, -4.24962559, -5.25913881, 2.69786521, 1.18227117, 1.03635063, 2.39815043, -0.11246929, 4.91013364, 4.81140645, 2.6120397, 1.88444731, -0.28113056, -4.33376186, 1.59361527, -0.5314585, 1.87752139, -3.16295188, -1.38365618, -3.61783642, -0.51674171, -0.36861338, -3.50579826, 0.68740006, 7.2537964, 8.3794001, -9.81127331, 11.0883225, -4.74937097, 7.59120692, 0.70531903, 1.04178587, -3.79110947, 2.82441555, 0.57957074, -3.7548583, -6.86396749, 2.17463015, -2.72517305, -0.60506807, -1.19040835, 12.12852014, 0.32826052, 5.07360052, 3.72367338, 1.07163368, 0.37798778, 3.9687095, 0.95636422, -0.12515845, -3.4848889, -10.39606721, 12.33715343, -2.45092621, -6.28145458, 0.45945921, -6.38822307, 8.58806959, 1.34467876, -5.17282873, -5.87767338, 1.69734109, -4.86394727, 0.40328953, 2.77203384, -1.2275007, 0.74166227, -0.21583489, -0.24013246, 0.90740927, 7.63238688, 10.35350487, -0.1805359, 3.29954181, -1.90687881, -0.77080007, -2.64201081, 4.64166746, -0.09897919, -0.13943929, 2.88277013, 1.66312458, 9.58034651, 1.89936027, 0.63298718, 14.96494007, -3.3020397, -9.35502437, 5.66720241], "trendLine": [12631.969517, 12626.910887, 12607.170827, 12568.692796, 12551.251145, 12526.940729, 12471.365699, 12456.93156, 12451.04797, 12462.154172, 12394.605861, 12384.892319, 12488.435626, 12699.727835, 12842.65329, 12966.341776, 13111.015868, 13212.454436, 13332.043735, 13413.055576, 13520.780668, 13622.664012, 13699.364736, 13767.880006, 13910.526207, 14092.831661, 14261.715296, 14420.232104, 14489.566741, 14476.506872, 14429.478439, 14373.993905, 14306.642805, 14244.070865, 14165.27683, 14100.340607, 14070.491281, 14008.7953, 13936.982928, 13869.810189, 13798.607384, 13702.452237, 13560.049422, 13369.968413, 13201.935895, 13027.658806, 12821.965904, 12654.013184, 12499.759994, 12397.960753, 12301.645339, 12175.755865, 12041.67458, 11925.116245, 11777.572409, 11585.03545, 11410.417745, 11265.336648, 11202.43524, 11172.375176, 11134.401594, 11106.558305, 11086.784761, 11056.631173, 11015.5337, 10955.049626, 10822.330571, 10730.857387, 10628.44992, 10527.243318, 10460.152344, 10416.427133, 10376.72127, 10365.48758, 10343.195355, 10336.451019, 10336.059475, 10331.357094, 10345.001238, 10353.585622, 10345.989113, 10369.273498, 10405.319922, 10443.677988, 10464.116268, 10497.097699, 10513.064555, 10499.574579, 10481.983463, 10448.562938, 10427.651603, 10447.208297, 10499.077113, 10509.836506, 10559.682864, 10586.753763, 10660.107834, 10719.022788, 10796.709558, 10876.274754, 10958.48115, 11039.237182, 11101.462558, 11129.145633, 11165.084848, 11174.520653, 11164.903616, 11141.424138, 11153.735358, 11168.428795, 11219.917258, 11281.131741, 11348.972785, 11411.51507, 11503.455556, 11604.827614, 11718.661183, 11818.216948, 11872.76919, 11988.601085, 12091.167163, 12142.01158, 12164.67345, 12199.198405, 12227.919868, 12280.769514, 12283.519344, 12259.824316, 12238.362931, 12213.586858, 12179.247591, 12152.767983, 12136.829786, 12150.363321, 12155.205829, 12169.237034, 12188.84258, 12241.526568, 12293.386989, 12343.135912, 12387.467358, 12407.412859, 12419.214814, 12417.468239, 12418.601332, 12414.905956, 12411.149785, 12436.654011, 12516.2631, 12592.503051, 12689.683606, 12817.701823, 13024.297697, 13236.771926, 13360.246904, 13508.801188], "activity5": [11864.363225, 12315.026331, 12610.355591, 12834.327258, 13173.562769, 13509.099641, 13976.989537, 14391.618372, 14726.48966, 14689.900275, 14396.361384, 14179.383728, 14468.449069, 15002.739831, 15357.001641, 15692.496285, 16299.888443, 16448.388424, 16265.711274, 15620.459324, 15012.492744, 14572.308164, 14263.859167, 13989.293699, 14222.962121, 14698.231993, 14935.125402, 15091.294496, 14382.613968, 13444.725968, 12677.442269, 11899.966477, 11297.227512, 11122.658377, 11164.9453, 11473.580021, 12301.252326, 12705.926596, 12918.369175, 12824.228273, 12409.594611, 11834.531935, 11435.647216, 10966.619644, 10774.585301, 10703.057642, 10795.417938, 11025.363383, 11112.226812, 11189.399286, 11226.228849, 10979.176465, 10622.3347, 10406.863089, 10314.38065, 10105.057613, 10028.993748, 10265.028121, 10480.009374, 10686.882741, 10750.257692, 10595.616722, 10402.861192, 10283.859955, 10206.780286, 10224.257212, 10083.442903, 10141.840801, 10042.063464, 9792.219046, 9683.25641, 9660.736185, 9676.599714, 9803.507476, 9914.475565, 10143.600466, 10479.447977, 10823.104918, 11137.138143, 11341.127143, 11281.211087, 11247.926361, 11185.120793, 11205.304181, 11119.851041, 11019.281025, 10800.668545, 10614.221045, 10464.781826, 10260.838995, 10146.207255, 10326.025423, 10783.670561, 10773.258185, 11138.936016, 11204.882074, 11479.404156, 11701.152526, 11938.351533, 11910.41297, 11990.330512, 12031.915837, 11911.774427, 11550.633406, 11356.121488, 11101.984259, 10909.58239, 10767.11168, 11124.333945, 11426.077868, 11874.358546, 12362.425446, 12745.574068, 12976.083009, 13294.475298, 13537.572343, 13687.47484, 13621.526113, 13079.120979, 13110.988866, 13051.726849, 12767.31008, 12604.873124, 12246.797304, 12246.831329, 12362.636279, 12285.451967, 11987.234529, 11819.517951, 11465.489602, 11230.68049, 11210.513584, 11192.49293, 11212.676322, 11242.5887, 11245.525575, 11269.200281, 11581.420263, 12247.853176, 12761.038985, 13276.773961, 13527.835227, 13591.862836, 13449.529533, 13531.090257, 13586.302698, 13643.766283, 13825.385969, 14044.193334, 14640.871006, 15205.611102, 15651.821203, 16742.238911, 17333.618008, 17127.384169, 17193.244246], "activity10": [11332.248236, 11604.146277, 11857.549191, 12140.006804, 12544.697354, 12943.012187, 13373.28203, 13763.862154, 14107.52677, 14244.71805, 14224.946484, 14224.872905, 14451.170862, 14778.713375, 14987.907361, 15200.445636, 15607.755918, 15838.628934, 15904.291009, 15693.493383, 15452.234687, 15228.884652, 14963.433249, 14649.790579, 14581.624876, 14680.345988, 14709.415433, 14765.146352, 14412.959262, 13956.732124, 13531.911557, 13005.513356, 12481.730325, 12091.643863, 11806.808304, 11711.970669, 11975.33022, 12133.690817, 12310.071662, 12382.275536, 12305.050496, 12124.605783, 11940.45657, 11638.426334, 11407.862466, 11195.257129, 11065.705292, 11061.486404, 11024.739507, 11042.613075, 11078.824539, 10985.329399, 10821.26901, 10700.058062, 10615.208982, 10440.654034, 10304.148735, 10338.46358, 10400.637828, 10488.078387, 10524.630417, 10483.038136, 10434.598077, 10400.886493, 10365.602032, 10356.508741, 10239.574805, 10219.765583, 10129.094391, 9962.345155, 9871.059453, 9819.885906, 9795.594444, 9819.596894, 9844.426488, 9961.763867, 10167.49376, 10402.864295, 10658.449254, 10877.755107, 10967.25345, 11063.034897, 11121.311532, 11193.727132, 11177.710266, 11117.097172, 10980.058351, 10844.243284, 10718.710999, 10549.140209, 10419.824602, 10440.362025, 10632.332886, 10606.168614, 10806.686918, 10893.125838, 11127.40171, 11348.74136, 11562.11716, 11657.691123, 11781.506589, 11881.277102, 11873.471934, 11719.899099, 11602.955792, 11441.541939, 11274.215143, 11106.172643, 11198.508975, 11303.219504, 11514.207258, 11801.284375, 12097.660582, 12376.210339, 12707.667336, 13015.426901, 13264.585568, 13369.752368, 13172.618046, 13242.657325, 13225.42635, 13048.069731, 12894.079971, 12611.306005, 12538.841376, 12518.388739, 12398.968105, 12182.957697, 12038.39465, 11799.411626, 11613.202484, 11520.494904, 11419.886989, 11355.32089, 11291.42858, 11246.210773, 11246.659218, 11417.625799, 11802.817746, 12148.87291, 12531.005433, 12813.301775, 13035.155075, 13150.149861, 13342.093776, 13486.026469, 13580.695698, 13703.717983, 13834.381907, 14198.706674, 14575.533014, 14931.612353, 15680.715198, 16226.846363, 16380.988698, 16657.207295], "activity20": [11430.553231, 11529.176032, 11639.440675, 11771.4838, 11965.147443, 12175.678459, 12431.8236, 12701.916237, 12983.639925, 13185.376621, 13313.111651, 13442.578209, 13689.390441, 13996.73635, 14250.338599, 14499.303585, 14840.366164, 15079.561139, 15218.333534, 15194.403925, 15143.92571, 15102.109833, 15034.083399, 14922.919094, 14914.099092, 14978.838098, 14996.516802, 15006.330282, 14788.304134, 14498.325652, 14213.735255, 13863.134733, 13496.810289, 13190.33256, 12938.249959, 12774.302688, 12783.164208, 12739.914697, 12702.697198, 12626.091898, 12485.139683, 12300.187719, 12128.736448, 11912.895948, 11743.249801, 11595.507434, 11501.043559, 11466.052104, 11416.418088, 11385.891611, 11357.161658, 11259.637727, 11122.555914, 11001.934684, 10902.840096, 10758.574135, 10636.674418, 10611.980985, 10606.159193, 10620.944482, 10613.205996, 10563.654047, 10511.675753, 10472.368439, 10433.341235, 10408.925494, 10334.67674, 10315.737464, 10260.663747, 10162.226737, 10096.831373, 10050.020662, 10016.456745, 10006.370461, 9995.836338, 10033.735446, 10116.52208, 10221.575001, 10344.349905, 10460.840811, 10527.376484, 10609.009721, 10680.244092, 10766.569456, 10813.434694, 10842.175312, 10831.316886, 10812.261525, 10789.219802, 10729.441657, 10673.196554, 10684.163838, 10775.98485, 10749.939252, 10832.708941, 10854.711837, 10954.288608, 11057.385151, 11168.892819, 11233.255181, 11328.065357, 11424.487305, 11473.001078, 11442.560348, 11436.785745, 11401.505929, 11360.040606, 11304.889437, 11371.146462, 11433.65406, 11544.461648, 11687.812602, 11833.746607, 11977.350545, 12158.091661, 12341.642061, 12510.583282, 12624.751058, 12600.545144, 12717.992468, 12795.889541, 12790.314298, 12789.34431, 12710.054173, 12722.020502, 12743.188811, 12692.58669, 12568.180906, 12458.598877, 12297.225661, 12144.61535, 12028.334086, 11906.79069, 11802.466204, 11704.977587, 11616.679745, 11550.600351, 11578.806093, 11732.762946, 11877.322066, 12064.143096, 12222.152597, 12363.892005, 12466.142676, 12618.939797, 12764.69177, 12903.738723, 13072.542797, 13250.530039, 13546.10577, 13847.530686, 14134.802346, 14629.115736, 15030.113694, 15239.664447, 15513.124841], "activity30": [11942.6098, 11945.509155, 11951.733638, 11975.796444, 12054.534643, 12153.367884, 12290.611629, 12446.645935, 12616.129462, 12741.242534, 12823.663891, 12920.829493, 13106.842405, 13338.518024, 13534.562496, 13735.14867, 14008.922895, 14227.24443, 14390.753803, 14452.726059, 14498.032739, 14545.16748, 14573.052465, 14571.061721, 14636.201175, 14745.156354, 14815.361186, 14871.04156, 14762.909695, 14594.015181, 14421.48872, 14201.030336, 13964.182817, 13757.495288, 13575.639997, 13444.659535, 13422.620723, 13356.07406, 13286.445658, 13185.680206, 13039.473165, 12859.951288, 12685.341983, 12479.9825, 12307.561417, 12147.657572, 12019.360566, 11931.260705, 11832.243985, 11750.881176, 11675.260915, 11557.392502, 11419.114236, 11298.474465, 11196.93319, 11070.846111, 10964.874495, 10923.707429, 10897.372544, 10882.370261, 10849.516331, 10787.753314, 10723.436716, 10666.120181, 10610.362665, 10565.525487, 10489.533082, 10455.500303, 10399.143767, 10315.948311, 10255.537247, 10206.770125, 10167.312383, 10145.586285, 10123.856433, 10135.333907, 10179.905384, 10243.085199, 10320.325279, 10394.594102, 10436.16609, 10489.535598, 10537.571854, 10596.744769, 10630.338117, 10652.825172, 10647.94668, 10638.563736, 10627.585535, 10594.379125, 10567.749208, 10589.434631, 10668.047998, 10669.472717, 10745.4691, 10782.43694, 10872.181181, 10962.643328, 11057.411804, 11117.358041, 11193.537973, 11268.922604, 11309.719779, 11294.816325, 11293.377981, 11270.093177, 11241.982025, 11206.243872, 11255.04973, 11305.581069, 11394.237619, 11509.704312, 11630.21625, 11749.557919, 11898.659491, 12050.296383, 12194.274481, 12299.799688, 12309.332769, 12410.589013, 12483.116786, 12495.887172, 12509.020076, 12469.809462, 12492.404682, 12524.033965, 12509.80912, 12449.673697, 12403.497457, 12322.480109, 12245.918743, 12191.293394, 12129.40175, 12073.894349, 12015.943589, 11955.937182, 11901.596997, 11901.767277, 11979.973794, 12053.267457, 12151.939251, 12230.684326, 12301.37546, 12348.288788, 12434.68324, 12520.126127, 12604.571097, 12714.782639, 12838.498663, 13045.800365, 13267.458118, 13489.391734, 13858.794701, 14175.364901, 14370.003723, 14616.104069], "fairValue": [12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372, 12323.188372], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 0, 2, 4, 4, 4, 3, 3, 3, 0, 0, 2, 3, 4, 2, 3, 4, 0, 1, 0, 1, 3, 1, 2, 3, 3, 1, 2, 0, 2, 1, 1, 2, 4, 3, 4, 4, 1, 2, 0, 0, 0, 1, 1, 4, 2, 5, 4, 1, 2, 2, 0, 0, 2, 3, 0, 2, 5, 2, 3, 1, 0, 3, 3, 3, 4, 1, 5, 0, 0, 2, 3, 2, 3, 3, 3, 5, 3, 4, 2, 1, 4, 3, 4, 0, 0, 0, 1, 1, 0, 2, 5, 5, 1, 5, 1, 5, 3, 2, 1, 3, 4, 1, 0, 4, 1, 2, 3, 4, 2, 5, 5, 3, 3, 4, 3, 3, 1, 0, 5, 1, 1, 3, 0, 4, 3, 0, 1, 4, 0, 3, 4, 2, 2, 2, 2, 2, 5, 5, 2, 4, 2, 2, 1, 4, 2, 1, 4, 4, 5, 2, 3, 5, 2, 0, 4], "declining": [0, 4, 2, 0, 0, 0, 1, 1, 1, 4, 4, 2, 1, 0, 2, 1, 0, 4, 3, 4, 3, 1, 3, 2, 1, 1, 3, 2, 4, 2, 3, 3, 2, 0, 1, 0, 0, 3, 2, 4, 4, 4, 4, 4, 0, 3, 0, 1, 4, 3, 3, 5, 5, 3, 2, 5, 3, 0, 3, 2, 4, 5, 2, 2, 2, 1, 4, 0, 5, 5, 3, 2, 2, 2, 2, 2, 0, 2, 1, 2, 4, 1, 2, 1, 5, 5, 4, 4, 4, 5, 3, 0, 0, 4, 0, 4, 0, 2, 3, 4, 2, 1, 4, 5, 1, 4, 3, 2, 1, 3, 0, 0, 2, 2, 1, 2, 2, 4, 5, 0, 4, 4, 2, 5, 1, 2, 5, 4, 1, 5, 2, 1, 3, 3, 2, 3, 2, 0, 0, 3, 1, 3, 3, 4, 1, 3, 4, 1, 1, 0, 3, 2, 0, 3, 5, 1]}, "constituents": [{"ticker": "TARKM", "name": "Tarkim Bitki Koruma Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 580.0, "low": 509.0, "close": 566.0}, "weekly_return": 13.48370927}, {"ticker": "TKFEN", "name": "Tekfen Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 127.400002, "high": 144.0, "low": 127.400002, "close": 140.800003}, "weekly_return": 11.56894322}, {"ticker": "HEKTS", "name": "Hektas Ticaret T.A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 4.32, "low": 3.88, "close": 4.0}, "weekly_return": 4.16666667}, {"ticker": "GUBRF", "name": "G\u00fcbre Fabrikalari T\u00fcrk Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 549.0, "high": 572.5, "low": 542.0, "close": 550.0}, "weekly_return": 1.01010101}, {"ticker": "BAGFS", "name": "Bagfas Bandirma Gubre Fabrikalari A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 28.82, "high": 29.200001, "low": 27.98, "close": 27.98}, "weekly_return": -1.89340813}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}