{"index": {"name": "Building Materials", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 26325.47842081, "weekly_return": -4.20744709, "constituents": 24, "advancing": 5, "declining": 19, "unchanged": 0, "trend_line": 26797.323428, "activity_lines": {"activity_5": 26898.879224, "activity_10": 27069.870454, "activity_20": 27296.032212, "activity_30": 27182.224235}, "fair_value": 24556.212246, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Building Materials declined 4.21% with 5 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [11816.7894872, 12285.17170812, 13065.20186954, 13232.22835653, 13643.00401379, 14262.04995783, 15039.83612471, 16330.81972962, 16516.19324877, 18221.62749632, 19078.99239351, 20906.56811671, 20672.31947178, 20193.18578583, 22478.33069526, 20784.16040914, 21498.76748545, 22453.97805224, 23133.03480811, 22868.44468799, 21736.47559178, 20646.01484268, 19408.66838184, 19361.37219614, 19891.87211111, 20169.40930287, 20334.11815094, 21769.28930088, 22934.8205834, 23952.61789264, 25026.02758918, 25723.23467558, 26561.16986093, 26534.56318788, 26538.02487066, 26397.10772417, 27197.47218861, 25805.11827271, 27082.63914006, 26820.02835647, 26975.72660459, 27557.33021536, 26986.6565395, 26667.30308934, 25759.58594969, 24549.16737268, 23534.86530576, 24114.87794518, 24837.50233863, 24532.96201107, 24480.62816117, 25586.20847401, 25738.87367451, 26409.86797947, 25753.84424453, 25126.71421145, 25811.85433173, 25022.77112207, 25324.84883022, 25477.48817291, 25361.29254618, 25503.3994555, 24325.29480148, 23126.41815951, 22659.84370777, 22986.46202641, 23448.14975475, 23909.62144988, 24127.21689479, 24134.99858548, 25191.85634397, 25620.58533227, 25889.74922351, 26956.55549181, 25659.10699297, 26222.08434177, 26307.43883745, 25851.80334438, 25742.22768127, 26608.57285051, 25596.65157383, 25358.36226719, 24682.82051499, 23904.23980139, 23694.31446841, 25327.9742325, 26437.03737794, 23362.30359835, 25430.26535751, 25291.90427231, 26074.24960641, 26367.73814013, 26627.95344974, 26104.37621369, 26161.655477, 26251.83552915, 25871.29706587, 24960.00664728, 25275.42894512, 23886.40242624, 24065.27577659, 23992.17240406, 25284.75426879, 25636.89711156, 25974.61883861, 27416.98611609, 28376.13484713, 28528.86185991, 27727.28708081, 28423.49782478, 28030.55767769, 27523.87514612, 26086.56219914, 28183.95950038, 26939.37910718, 25804.05072572, 25840.99564432, 24709.12260754, 25446.70023269, 25915.00328736, 25745.51692938, 24571.94420449, 24579.99741687, 23804.56196529, 24500.60723946, 24820.76803979, 24751.05120386, 24364.79210623, 24643.70899298, 24562.06594589, 25396.57714136, 26236.35235072, 26837.86392898, 26867.17676255, 27897.12703415, 27122.12810552, 26577.64598077, 26192.11052749, 27098.06613975, 27047.44127135, 26566.66770216, 26842.74068263, 27626.9750044, 28605.1884105, 28082.29144519, 27853.94941586, 28578.63349272, 27560.23320432, 26947.96546967, 27488.06235379, 27462.1234344, 26730.0179013, 27321.78578238, 26851.72375177, 27481.75888496, 26325.47842081], "weeklyReturn": [3.03743647, 3.96370115, 6.34936312, 1.27840724, 3.10435738, 4.53746069, 5.45353697, 8.58376111, 1.1351146, 10.32583127, 4.70520483, 9.57899498, -1.12045479, -2.31775484, 11.31641601, -7.53690436, 3.43822922, 4.44309455, 3.02421582, -1.14377609, -4.94991728, -5.0167321, -5.99314914, -0.24368589, 2.73999131, 1.39522912, 0.81662703, 7.05794635, 5.35401623, 4.43778187, 4.4813878, 2.78592791, 3.25750317, -0.10017131, 0.01304594, -0.53100088, 3.03201575, -5.11942399, 4.95064915, -0.96966467, 0.58052977, 2.15602575, -2.07085981, -1.18337538, -3.40385804, -4.69890541, -4.13171678, 2.46448251, 2.99659154, -1.22613105, -0.21332055, 4.51614356, 0.59666988, 2.60692956, -2.4840099, -2.4350929, 2.72673981, -3.05705743, 1.20721125, 0.60272558, -0.45607175, 0.56032992, -4.61940243, -4.92851845, -2.01749553, 1.44139705, 2.00852018, 1.96805164, 0.91007482, 0.03225275, 4.3789427, 1.70185548, 1.05057667, 4.12057397, -4.81310937, 2.19406447, 0.32550614, -1.73196447, -0.42386081, 3.36546308, -3.80298967, -0.93093937, -2.66398021, -3.15434256, -0.87819288, 6.89473319, 4.37880715, -11.63040221, 8.85170313, -0.54408038, 3.09326386, 1.12558765, 0.98687005, -1.96626916, 0.21942399, 0.34470316, -1.44956898, -3.52239942, 1.26371079, -5.49556062, 0.74885011, -0.30377118, 5.38751491, 1.39270819, 1.31732684, 5.55298727, 3.49837406, 0.53822345, -2.80969771, 2.51092269, -1.38244825, -1.80760775, -5.22205881, 8.04014452, -4.41591748, -4.21438214, 0.14317488, -4.38014484, 2.98504175, 1.8403292, -0.65400863, -4.55835759, 0.03277401, -3.15474179, 2.92399951, 1.30674639, -0.28088106, -1.56057654, 1.14475381, -0.33129367, 3.39756109, 3.30664721, 2.29266466, 0.10922193, 3.83348902, -2.77806, -2.00751992, -1.45060045, 3.45888741, -0.18682096, -1.7775196, 1.03917053, 2.92158812, 3.54079086, -1.82797945, -0.81311751, 2.60172827, -3.56350239, -2.22156224, 2.00422138, -0.09436431, -2.66587373, 2.21387013, -1.72046598, 2.34634893, -4.20744709], "trendLine": [9112.813149, 9220.145406, 9364.369046, 9541.999022, 9712.771421, 9922.05905, 10162.813656, 10422.823904, 10635.007163, 10893.438627, 11202.093673, 11572.850097, 11940.65011, 12307.61602, 12779.348581, 13194.623308, 13622.768015, 14086.74451, 14587.54529, 15094.060822, 15553.996997, 15972.369434, 16343.611523, 16674.192588, 17015.301369, 17371.286875, 17735.209596, 18132.910648, 18540.039573, 18956.178742, 19396.486678, 19844.422111, 20294.28771, 20737.698871, 21167.5329, 21572.034826, 21977.289361, 22293.099313, 22645.314176, 22931.927538, 23195.152011, 23416.844081, 23627.321983, 23843.125894, 23952.501069, 24078.001301, 24145.871228, 24201.234558, 24258.050142, 24313.534053, 24405.005805, 24569.678926, 24780.68577, 25015.635629, 25211.0347, 25376.278197, 25558.869403, 25667.318797, 25746.986405, 25797.815415, 25808.990913, 25801.663073, 25727.133904, 25613.52907, 25484.256364, 25370.568174, 25245.59076, 25182.407532, 25083.893458, 24994.392465, 24934.930123, 24870.37196, 24833.808383, 24843.45013, 24840.100831, 24895.86473, 24988.283848, 25046.181361, 25076.338873, 25145.525901, 25182.726681, 25175.131808, 25139.930036, 25056.409096, 24987.758104, 24994.466771, 25015.306206, 24959.957289, 24963.471173, 24957.285043, 24981.050278, 25009.861568, 25086.616856, 25185.882124, 25302.609183, 25411.454967, 25492.226544, 25527.239384, 25565.513119, 25557.22658, 25519.673895, 25465.393464, 25445.226965, 25401.238352, 25411.755414, 25451.585473, 25520.542007, 25609.777291, 25675.945937, 25736.443436, 25817.57364, 25889.757403, 25936.548792, 26079.206115, 26187.374937, 26203.244153, 26183.376095, 26228.270062, 26228.817891, 26249.587859, 26238.630103, 26178.770305, 26110.505104, 26033.844629, 25978.476354, 25930.774105, 25893.432576, 25873.592091, 25852.534759, 25875.056877, 25919.433589, 25994.239587, 26046.009909, 26087.019231, 26151.102837, 26141.274237, 26081.324608, 26003.432897, 25982.458866, 25936.590314, 25887.793981, 25865.089499, 25916.436593, 25930.477556, 25968.574634, 26036.904591, 26128.159186, 26223.196205, 26273.23838, 26325.673682, 26382.893899, 26454.829689, 26546.222635, 26647.794694, 26747.166416, 26797.323428], "activity5": [11080.901951, 11625.233892, 12238.326875, 12691.965745, 13115.111467, 13599.635091, 14180.403405, 15007.855294, 15679.390498, 16700.472792, 17702.101819, 18991.793258, 19812.28635, 20183.634897, 21071.565577, 21110.992616, 21274.944146, 21717.81924, 22268.269348, 22534.532814, 22397.465648, 21833.423888, 20913.783483, 20181.398327, 19877.290651, 19864.133544, 20010.350472, 20655.750896, 21532.287019, 22509.85902, 23574.517868, 24547.804525, 25441.128476, 26006.124832, 26332.292242, 26439.126804, 26721.344179, 26441.161081, 26637.221712, 26709.207017, 26814.291507, 27074.669274, 27120.831948, 26981.774254, 26567.833251, 25821.115548, 24898.067772, 24436.52187, 24407.302672, 24398.556749, 24454.141137, 24882.821578, 25225.634208, 25683.845223, 25818.557285, 25662.833853, 25692.418058, 25443.931469, 25343.87762, 25367.038162, 25369.890566, 25404.473384, 25066.91831, 24376.236109, 23676.591136, 23273.6619, 23182.950608, 23383.079862, 23683.452487, 23919.699093, 24409.88796, 24895.960202, 25326.924703, 25981.482775, 26014.935441, 26134.439996, 26213.714183, 26095.319638, 25942.929598, 26160.276468, 25977.018523, 25756.026326, 25373.125316, 24808.629591, 24296.69128, 24523.590116, 25138.08849, 24655.763929, 24950.794417, 25097.969505, 25399.420385, 25748.949084, 26189.836169, 26238.487518, 26261.291232, 26256.171549, 26112.36665, 25697.89435, 25499.75927, 24893.878501, 24499.305719, 24226.135796, 24509.101473, 24887.798255, 25354.971069, 26163.718547, 27068.734914, 27732.396122, 27912.591897, 28185.498589, 28164.166633, 27933.035729, 27279.617823, 27488.152328, 27251.381874, 26735.109874, 26379.586643, 25758.964367, 25476.030606, 25531.681814, 25599.12929, 25279.288112, 25046.734767, 24564.311284, 24423.378776, 24483.459606, 24581.951416, 24539.749727, 24604.867355, 24586.827498, 24842.860792, 25340.431883, 25939.486757, 26383.441121, 27022.481057, 27180.850611, 27042.689392, 26753.263447, 26808.872933, 26832.214838, 26751.944603, 26800.72939, 27093.252636, 27616.189386, 27864.35233, 27967.411252, 28226.212753, 28029.821303, 27633.790061, 27528.272644, 27453.724193, 27161.262297, 27189.2974, 27076.541654, 27180.213734, 26898.879224], "activity10": [10392.20101, 10840.05914, 11353.553119, 11810.255619, 12272.766637, 12775.387912, 13332.657474, 14022.407699, 14627.815619, 15437.934485, 16281.152702, 17324.617361, 18168.738696, 18787.433586, 19695.046506, 20133.986162, 20584.270551, 21090.794473, 21609.453108, 21959.698238, 22019.64322, 21833.004735, 21426.131498, 21033.63443, 20752.715774, 20569.284946, 20426.978475, 20566.787654, 20930.960499, 21483.791295, 22212.07525, 23007.314094, 23862.591702, 24582.986251, 25173.588543, 25617.730394, 26094.162177, 26192.650447, 26450.03653, 26584.260315, 26694.658136, 26875.352995, 26918.941813, 26896.730246, 26707.065746, 26311.478576, 25765.071763, 25390.714647, 25178.475427, 24951.685906, 24756.964165, 24808.622453, 24923.876627, 25183.816726, 25329.160421, 25360.584869, 25506.079395, 25466.704447, 25465.74557, 25483.678455, 25463.31166, 25452.770405, 25229.533922, 24814.021302, 24373.376051, 24048.370504, 23846.221857, 23770.953601, 23755.487238, 23763.210854, 23987.499328, 24292.819185, 24644.947279, 25162.595524, 25374.70518, 25634.642295, 25851.268913, 25933.065639, 25959.62712, 26114.342071, 26040.097258, 25915.167204, 25672.179068, 25309.574961, 24964.299261, 24951.776109, 25157.157349, 24801.139747, 24866.378823, 24912.133381, 25124.071974, 25380.688518, 25666.264647, 25821.278862, 25946.705009, 26043.666783, 26054.642267, 25910.214772, 25794.087639, 25428.225437, 25120.440242, 24835.890322, 24829.54739, 24911.652233, 25063.660646, 25481.318322, 26052.182119, 26605.27196, 26947.732654, 27372.197882, 27642.726803, 27749.035593, 27529.801978, 27677.335002, 27552.270456, 27203.241473, 26890.255845, 26417.56856, 26148.436102, 26005.914869, 25878.186927, 25578.628321, 25334.205407, 24976.186316, 24824.346321, 24775.058687, 24730.973132, 24636.475821, 24598.951227, 24561.182283, 24699.741508, 24997.331494, 25374.025256, 25714.996505, 26187.547535, 26457.434763, 26586.482331, 26612.221729, 26769.456359, 26872.861792, 26843.665206, 26843.389333, 26974.676277, 27269.47273, 27437.596795, 27560.837502, 27802.533109, 27822.683435, 27706.637397, 27691.519896, 27663.674936, 27486.438865, 27418.846459, 27271.337125, 27270.260808, 27069.870454], "activity20": [9572.840692, 9864.820449, 10219.177857, 10573.124061, 10946.915471, 11354.346255, 11807.58462, 12353.367092, 12879.679724, 13528.380467, 14208.503348, 15009.630575, 15727.440185, 16340.566046, 17120.137872, 17677.313851, 18248.765189, 18853.654052, 19463.140129, 19988.321994, 20351.411556, 20563.411112, 20617.75461, 20637.386726, 20678.356243, 20716.00136, 20741.202751, 20877.876242, 21099.655237, 21387.802418, 21750.888664, 22152.056369, 22610.090917, 23037.549352, 23435.140436, 23799.978962, 24214.314355, 24468.907924, 24829.212336, 25145.698558, 25458.196119, 25801.135686, 26056.814354, 26245.992749, 26313.931746, 26238.651289, 26045.914644, 25893.175645, 25798.088547, 25664.937218, 25524.038171, 25491.029626, 25473.213131, 25523.21655, 25511.335306, 25443.461585, 25446.888797, 25381.763408, 25349.132787, 25339.409676, 25325.013363, 25331.838823, 25236.244463, 25039.144525, 24814.470283, 24635.663224, 24508.267879, 24425.235151, 24363.90321, 24306.694695, 24352.034363, 24434.818562, 24543.073718, 24752.211017, 24835.178518, 24972.214039, 25112.162511, 25206.3572, 25286.16834, 25446.501025, 25505.074138, 25539.832274, 25510.943753, 25406.202184, 25277.763815, 25299.986038, 25416.683264, 25226.315904, 25235.503559, 25225.308974, 25284.114394, 25366.66923, 25470.448607, 25520.848226, 25580.76101, 25646.869282, 25676.594124, 25621.606267, 25600.90528, 25450.138905, 25329.370803, 25208.932741, 25218.103379, 25257.94508, 25321.700006, 25511.964651, 25783.629119, 26060.60522, 26236.638207, 26468.03878, 26647.104132, 26768.598252, 26747.700011, 26929.131947, 26982.129639, 26923.297373, 26870.115979, 26709.281446, 26619.887087, 26574.277441, 26502.866233, 26311.685046, 26118.510013, 25854.83997, 25666.185358, 25515.041354, 25369.620595, 25204.675558, 25086.122938, 24974.478494, 24960.699078, 25039.441018, 25181.600836, 25322.974725, 25568.70951, 25736.074169, 25845.306828, 25914.313967, 26062.540745, 26198.08246, 26282.443654, 26389.187271, 26559.806554, 26809.079602, 26985.692814, 27123.503526, 27315.888048, 27393.055484, 27396.695322, 27440.800308, 27468.501604, 27416.64263, 27418.791712, 27373.868593, 27389.022405, 27296.032212], "activity30": [9373.453566, 9578.12186, 9826.190019, 10075.72933, 10340.310297, 10633.812138, 10963.991304, 11361.92718, 11755.047783, 12244.507159, 12772.607402, 13398.702528, 13985.765068, 14518.186724, 15174.361865, 15690.801337, 16226.552575, 16796.308061, 17379.939693, 17914.191267, 18342.734156, 18671.251436, 18892.948142, 19087.642379, 19295.234607, 19498.725441, 19689.875846, 19950.139053, 20259.939694, 20609.138295, 21000.741446, 21408.918736, 21842.257301, 22244.855719, 22619.070299, 22956.462224, 23319.393666, 23566.35037, 23875.35294, 24144.689339, 24405.579601, 24687.010453, 24917.320934, 25113.448747, 25237.091332, 25275.585932, 25240.5449, 25238.545333, 25279.594868, 25297.331117, 25308.111382, 25384.318006, 25459.749925, 25564.858455, 25612.484817, 25607.044786, 25635.146472, 25600.559486, 25578.464649, 25561.077667, 25532.914901, 25513.199323, 25417.949757, 25250.161645, 25059.601299, 24898.453277, 24774.426282, 24688.234714, 24620.157898, 24558.938874, 24571.678479, 24615.914299, 24681.680574, 24818.632001, 24871.255024, 24960.415251, 25051.484548, 25107.195483, 25152.101697, 25250.955502, 25280.060384, 25291.391713, 25259.629694, 25179.907743, 25092.03067, 25113.980098, 25207.049169, 25100.40384, 25130.746296, 25151.935528, 25223.997758, 25313.461491, 25417.854516, 25483.51641, 25546.469529, 25607.709939, 25637.377171, 25603.040403, 25586.794569, 25478.464846, 25382.209956, 25283.661473, 25272.007331, 25284.373147, 25321.365436, 25450.735159, 25639.415764, 25833.500916, 25970.114451, 26147.375863, 26295.383233, 26405.467201, 26418.164285, 26563.158524, 26618.653556, 26593.922962, 26570.55209, 26475.438962, 26425.015102, 26404.768998, 26372.248293, 26264.720171, 26161.573533, 26012.803008, 25913.884466, 25839.193608, 25763.082453, 25664.460487, 25585.11319, 25501.857138, 25470.987477, 25491.433849, 25545.861226, 25598.839733, 25715.620881, 25778.267673, 25806.420689, 25813.568167, 25884.189667, 25952.898209, 25993.548363, 26055.157828, 26168.82786, 26342.29572, 26481.122422, 26602.759505, 26766.742015, 26859.133887, 26905.893194, 26984.268934, 27057.588273, 27079.98337, 27135.916021, 27155.625771, 27209.429912, 27182.224235], "fairValue": [24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246, 24556.212246], "rateOfChange": [0.0, 3.9637011510389835, 10.564734048044826, 11.97820161612602, 15.454405179750083, 20.693103429478178, 27.27514644312839, 38.20014097153561, 39.768870949765294, 54.201168735871526, 61.45664957623601, 76.92257393055948, 74.94023646754772, 70.8855506624989, 90.22367047842081, 75.88669436527998, 81.93408208496531, 90.01758537344048, 95.7641272459648, 93.52502397339991, 83.94569536272986, 74.71763261115768, 64.24654431614914, 63.84629866777542, 68.33567300709694, 70.6843413324541, 72.07819579900284, 84.2233825393995, 94.08673234166608, 102.69987815713891, 111.78364577187659, 109.38441306911474, 103.29704910916287, 100.52981608940722, 94.51745996582602, 85.08635015457746, 80.83622695812069, 58.014837588991355, 63.97627911066558, 47.187886273531355, 41.38968163625974, 31.81183091133089, 30.544889151600852, 32.06090099984634, 14.597415168030771, 18.114789769830242, 9.470765343585377, 7.396907082904667, 7.368110343751552, 7.278664315786056, 12.624643575740244, 23.92807362085926, 32.61535087380311, 36.40493923635862, 29.469182692693735, 24.578334616247794, 26.938646368280185, 14.945282669648208, 10.420958987356888, 6.366194656069522, 1.3396650978877358, -0.8546173249692331, -8.417833518465795, -12.84417235075011, -14.61367672157717, -12.9205280116242, -13.785554803987168, -7.3454297042868735, -10.912607999485578, -10.011286100457346, -6.612871959921439, -7.02805702858142, -4.0646284373333605, 1.0846706226758487, -0.39006433145409003, 6.814556859275549, 11.780707030481416, 7.20271279476731, 3.64257778541956, 8.46049832263802, 4.558802189684752, -0.8905039879255341, -4.102950163533543, -9.487469532326998, -7.996980010304422, 0.8009802609140504, 2.422077229226708, -6.635825886827831, 0.41625728152109265, -0.7284230664360775, 2.8112015936561083, 3.389111659950097, 9.466107880920323, 12.876866766137798, 15.453821369602995, 14.205637644402566, 10.334066169247029, 4.393148589164601, 4.758990874649713, -1.0300235086384444, -4.472002983812115, -6.355877147580069, -2.3368127265234975, -4.895500764743261, 1.2296290970938424, 4.5568527610011635, 7.863540128182696, 10.355403373095726, 7.7112961011696965, 6.820827950700158, 9.508689434786946, 8.539640123888663, 5.68712025150246, 17.903600928322096, 13.695541363293804, 1.8796469423484912, -2.2545708321967965, 5.764923837755115, 0.06462722645222613, 2.4636302918961275, -1.2607560408917216, -6.810572549288622, -7.6910004996647485, -8.810071650721541, -6.349170980407984, -5.451304491721902, -4.3300722772336515, -2.3846730069475486, -2.499344139763721, 2.8286533383853625, 5.532042836862278, 9.353800518206661, 6.142474803906109, 4.798863316556556, 7.401487611753846, -1.0754574165136221, -6.338033266507054, -8.190832651840573, -2.2693202520180296, -4.84126394968298, -5.222478954441692, -2.4747040882650513, 5.9050050117787585, 1.4945696686596524, 4.242534074237019, 7.944096498371779, 10.594165511582169, 11.538696221896533, 5.899646017959554, 6.070070873567116, 6.667593856160103, 8.782673763420226, 11.154551072606, 12.800747146379502, 12.167664320983194, 6.062303868308222], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [11, 12, 15, 7, 8, 10, 13, 14, 6, 15, 11, 12, 5, 5, 14, 4, 9, 9, 13, 5, 4, 2, 2, 9, 13, 11, 10, 16, 15, 14, 16, 7, 8, 8, 8, 6, 12, 1, 20, 5, 11, 14, 7, 6, 4, 2, 2, 15, 16, 6, 9, 16, 11, 12, 5, 6, 11, 7, 12, 10, 7, 12, 5, 3, 6, 12, 15, 14, 13, 10, 14, 12, 14, 16, 2, 14, 11, 4, 7, 15, 3, 6, 5, 4, 5, 21, 19, 1, 22, 9, 12, 13, 9, 6, 13, 16, 6, 5, 15, 2, 9, 10, 20, 9, 13, 21, 19, 12, 6, 17, 7, 7, 3, 21, 1, 2, 9, 3, 20, 16, 7, 1, 11, 7, 14, 14, 10, 4, 15, 8, 18, 18, 16, 9, 21, 5, 6, 7, 16, 12, 7, 14, 19, 19, 6, 5, 20, 2, 5, 19, 9, 6, 17, 7, 12, 5], "declining": [5, 4, 1, 9, 8, 6, 3, 2, 10, 1, 5, 4, 11, 11, 3, 13, 8, 8, 5, 13, 14, 16, 16, 9, 5, 6, 8, 2, 3, 3, 2, 11, 11, 11, 11, 13, 8, 19, 0, 15, 9, 6, 13, 13, 16, 18, 18, 5, 4, 14, 11, 4, 9, 8, 15, 14, 9, 12, 8, 9, 13, 8, 15, 17, 14, 8, 5, 6, 7, 10, 6, 8, 5, 4, 18, 6, 9, 14, 14, 6, 18, 14, 16, 19, 18, 2, 4, 22, 1, 14, 11, 10, 14, 17, 10, 7, 17, 18, 8, 20, 14, 13, 3, 14, 10, 2, 4, 11, 17, 5, 16, 16, 20, 2, 22, 21, 14, 20, 3, 7, 15, 22, 12, 16, 8, 9, 12, 18, 7, 15, 4, 4, 8, 14, 3, 19, 18, 17, 8, 11, 17, 10, 5, 5, 18, 18, 4, 22, 19, 5, 15, 18, 7, 17, 11, 19]}, "constituents": [{"ticker": "CGCAM", "name": "Cagdas Cam Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 44.799999, "high": 49.220001, "low": 44.459999, "close": 45.580002}, "weekly_return": 2.33498199}, {"ticker": "AFYON", "name": "Afyon \u00c7imento Sanayi T\u00fcrk Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.99, "high": 13.45, "low": 12.47, "close": 13.15}, "weekly_return": 1.23171671}, {"ticker": "MEKAG", "name": "Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.51, "high": 3.57, "low": 3.46, "close": 3.52}, "weekly_return": 0.57142857}, {"ticker": "YBTAS", "name": "Yibitas Yozgat Is\u00e7i Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 16.790001, "high": 16.799999, "low": 15.95, "close": 16.0}, "weekly_return": 0.12515645}, {"ticker": "BASCM", "name": "Bastas Baskent Cimento Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.38, "high": 14.7, "low": 14.1, "close": 14.2}, "weekly_return": 0.07047216}, {"ticker": "NUHCM", "name": "Nuh \u00c7imento Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 229.300003, "high": 233.0, "low": 217.899994, "close": 224.800003}, "weekly_return": -1.14335579}, {"ticker": "BOBET", "name": "Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 19.389999, "high": 20.040001, "low": 18.77, "close": 19.07}, "weekly_return": -1.24287422}, {"ticker": "BSOKE", "name": "Batis\u00f6ke S\u00f6ke \u00c7imento Sanayii T.A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 37.200001, "high": 38.220001, "low": 33.0, "close": 36.540001}, "weekly_return": -1.7741935}, {"ticker": "AKCNS", "name": "Ak\u00e7ansa \u00c7imento Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 239.100006, "high": 240.0, "low": 228.300003, "close": 234.699997}, "weekly_return": -1.84023793}, {"ticker": "KBORU", "name": "KUZEY BORU", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 26.959999, "high": 27.26, "low": 25.219999, "close": 26.32}, "weekly_return": -2.22882615}, {"ticker": "MARBL", "name": "Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.46, "high": 14.43, "low": 12.75, "close": 13.0}, "weekly_return": -2.4024024}, {"ticker": "CIMSA", "name": "\u00c7imsa \u00c7imento Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 48.639999, "high": 49.720001, "low": 45.48, "close": 46.900002}, "weekly_return": -3.53763273}, {"ticker": "OYAKC", "name": "OYAK \u00c7imento Fabrikalari A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 21.02, "high": 21.219999, "low": 19.780001, "close": 20.200001}, "weekly_return": -3.62594483}, {"ticker": "GOLTS", "name": "G\u00f6ltas G\u00f6ller B\u00f6lgesi Cimento Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 333.25, "high": 336.25, "low": 315.5, "close": 318.75}, "weekly_return": -3.99096386}, {"ticker": "EGSER", "name": "Ege Seramik Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.2, "high": 3.25, "low": 2.94, "close": 3.02}, "weekly_return": -5.625}, {"ticker": "VSNMD", "name": "Visne Madencilik AS", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 88.5, "high": 89.800003, "low": 82.199997, "close": 83.099998}, "weekly_return": -5.83569632}, {"ticker": "BUCIM", "name": "Bursa Cimento Fabrikasi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.72, "high": 5.75, "low": 5.31, "close": 5.37}, "weekly_return": -6.11888112}, {"ticker": "FRMPL", "name": "Formul Plastik ve Metal Sanayi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 36.580002, "high": 36.84, "low": 32.68, "close": 33.48}, "weekly_return": -7.97141539}, {"ticker": "CMENT", "name": "\u00c7imentas Izmir \u00c7imento Fabrikasi T\u00fcrk A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 322.0, "high": 322.0, "low": 285.5, "close": 296.25}, "weekly_return": -7.99689441}, {"ticker": "LMKDC", "name": "LIMAK DOGU ANADOLU", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 26.799999, "high": 27.02, "low": 24.18, "close": 24.32}, "weekly_return": -8.50263356}, {"ticker": "KONYA", "name": "Konya \u00c7imento Sanayii Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4257.5, "high": 4295.0, "low": 3862.5, "close": 3875.0}, "weekly_return": -8.9306698}, {"ticker": "BTCIM", "name": "Bati\u00e7im Bati Anadolu \u00c7imento Sanayii Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.1, "high": 6.17, "low": 5.28, "close": 5.51}, "weekly_return": -9.375}, {"ticker": "SERNT", "name": "SERANIT GRANIT SERAMIK", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.21, "high": 10.4, "low": 8.75, "close": 9.1}, "weekly_return": -9.81169475}, {"ticker": "CMBTN", "name": "Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1931.0, "high": 1953.0, "low": 1612.0, "close": 1628.0}, "weekly_return": -13.35816924}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}