{"index": {"name": "Chemicals", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 20022.11735687, "weekly_return": -1.47208582, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 17623.805833, "activity_lines": {"activity_5": 20309.892632, "activity_10": 20000.665585, "activity_20": 19289.20525, "activity_30": 18619.657633}, "fair_value": 15693.418109, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals declined 1.47% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [7841.64912436, 7687.32866044, 7725.27558115, 8471.18733925, 9029.41121112, 9419.06114704, 9724.53962825, 10159.23182988, 10190.03337509, 10183.00876764, 10487.20458075, 11161.59396003, 11972.00524049, 12843.78460194, 12098.61711192, 12533.40735489, 13419.0029725, 14649.27154301, 14681.28505072, 15269.0075983, 16296.16467295, 16756.97971349, 17712.29236564, 18305.01923284, 18242.48934413, 17202.96972456, 15803.44554084, 14626.4714585, 13847.38124218, 13608.94234636, 14997.5673394, 14890.50229122, 14454.71621997, 15391.49680882, 16833.22098644, 17559.01810902, 18043.54317, 21018.16703277, 20382.51348703, 21096.65855937, 22413.330869, 23980.46453866, 20875.42084934, 19560.33863154, 20675.3531352, 20129.44557267, 22067.09551983, 21626.42858925, 21077.99808003, 20799.41910909, 20270.96437478, 19180.16499087, 18262.75154671, 18671.25687139, 19100.28316932, 18467.81940449, 19255.20667488, 20083.29021306, 19964.94923913, 19872.777174, 19368.04231818, 18427.87596454, 17804.484066, 17356.78593873, 16459.3132294, 17416.26390882, 16472.30450867, 16595.84311657, 15382.98191022, 14047.81374056, 13800.28396121, 13918.66239481, 14079.04985072, 13966.6857467, 13928.50540887, 13927.96414356, 13639.01166726, 13659.67696298, 14287.44655918, 15184.01614453, 14801.90575038, 14458.79497889, 14472.93804794, 14606.710395, 14464.20307608, 14336.79313133, 13951.37102201, 13419.77121045, 13334.14103624, 13105.87018344, 13042.72014831, 13384.61780127, 13627.88392827, 12009.33496685, 12847.88720546, 12927.21880025, 13017.39764677, 13323.32843621, 13315.98078775, 13122.65730499, 13052.21382931, 13382.70030002, 12944.86365355, 12287.07473383, 12668.50268159, 12144.69886131, 12168.56398941, 12970.63164053, 13280.1149845, 13207.0161675, 14236.79697438, 14691.75637754, 14581.2861763, 15255.09406625, 15896.31362995, 16660.99223386, 16889.22534033, 16287.57951567, 14841.2334251, 16080.40404988, 15599.99014436, 14848.30367009, 15165.1315715, 15013.25964297, 15300.46577051, 15760.07430951, 15469.43368257, 14763.62975959, 15017.33945465, 14865.54846574, 15045.77227574, 15200.75954378, 15434.72767452, 15166.48073681, 15416.40090315, 16481.46667602, 17250.1274428, 17957.74903406, 17727.27509934, 18519.60430198, 19315.68531191, 18378.9332727, 17164.55146007, 17075.33778699, 17969.48251977, 18585.70312771, 17904.67364701, 18268.96167252, 19032.08607218, 19662.86290802, 19591.56536088, 19736.0237421, 20589.11199367, 20779.49991917, 20321.26380043, 20022.11735687], "weeklyReturn": [6.62946303, -1.96795931, 0.49362948, 9.65547119, 6.58967686, 4.31534157, 3.24319459, 4.4700543, 0.30318774, -0.06893606, 2.98728814, 6.43059239, 7.26071279, 7.28181574, -5.80177505, 3.59371851, 7.06588075, 9.16810715, 0.2185331, 4.00320916, 6.72707161, 2.8277515, 5.70098352, 3.34641533, -0.34159969, -5.69834303, -8.13536387, -7.44757894, -5.32657667, -1.72190605, 10.20376865, -0.71388276, -2.92660424, 6.48079543, 9.36701736, 4.31169485, 2.75940863, 16.48580789, -3.02430533, 3.50371446, 6.24114149, 6.99197134, -12.9482216, -6.29966805, 5.70038446, -2.64037842, 9.62594792, -1.99694124, -2.53592731, -1.32165764, -2.54071872, -5.3810927, -4.78313635, 2.23682244, 2.29779013, -3.31127952, 4.26356384, 4.30056946, -0.58925093, -0.46166942, -2.5398305, -4.85421468, -3.3828744, -2.51452457, -5.17073099, 5.81403772, -5.41998792, 0.74997768, -7.3082229, -8.67951466, -1.76205197, 0.85779709, 1.15231946, -0.79809437, -0.2733672, -0.00388603, -2.07462105, 0.15151608, 4.59578655, 6.27522617, -2.51653048, -2.31801754, 0.09781637, 0.92429296, -0.97562911, -0.88086391, -2.68834254, -3.81037685, -0.63808967, -1.71192769, -0.48184542, 2.6213677, 1.81750522, -11.87674455, 6.98250354, 0.61746802, 0.69758892, 2.35016858, -0.05514875, -1.45181557, -0.53680801, 2.53203384, -3.27166145, -5.08146657, 3.10430233, -4.134694, 0.19650654, 6.59130898, 2.3860314, -0.55043813, 7.79722531, 3.19565843, -0.75191964, 4.62104565, 4.20331439, 4.81041468, 1.36986503, -3.56230563, -8.88005544, 8.3495124, -2.9875736, -4.81850608, 2.13376496, -1.00145474, 1.91301646, 3.00388593, -1.84415772, -4.56257118, 1.71847777, -1.01077151, 1.21235897, 1.0301051, 1.5391871, -1.73794409, 1.64784547, 6.90865384, 4.66378862, 4.10212385, -1.2834233, 4.46954875, 4.29858542, -4.84969611, -6.60746625, -0.51975534, 5.23646878, 3.42926185, -3.66426536, 2.03459741, 4.1771635, 3.31428112, -0.36260003, 0.73734987, 4.32249303, 0.92470198, -2.2052317, -1.47208582], "trendLine": [7918.300841, 7914.449353, 7891.481618, 7863.757222, 7855.071972, 7859.507574, 7849.450654, 7865.648733, 7908.917311, 7965.456085, 8009.411382, 8100.257104, 8221.776425, 8422.519646, 8571.234412, 8721.50516, 8907.275682, 9125.809258, 9362.988195, 9614.35948, 9918.61999, 10237.912869, 10578.453642, 10943.958103, 11329.1291, 11699.762686, 12016.947433, 12282.233879, 12523.107701, 12731.602077, 12970.132685, 13210.238472, 13434.55316, 13665.230142, 13925.357135, 14196.689034, 14473.989152, 14835.953659, 15175.702996, 15539.491322, 15937.028865, 16364.324551, 16661.105071, 16884.990206, 17170.881406, 17424.08268, 17712.352432, 17944.924333, 18158.148101, 18342.495151, 18474.988475, 18555.761317, 18574.109957, 18586.317878, 18614.911005, 18657.072661, 18772.131366, 18954.025324, 19157.944258, 19366.738752, 19512.421251, 19630.333707, 19741.992635, 19807.502273, 19795.038681, 19790.280208, 19737.905586, 19590.494788, 19423.843736, 19188.882242, 18901.780678, 18566.387273, 18339.841573, 18153.386477, 17928.491553, 17721.775505, 17440.839377, 17175.28099, 16948.929272, 16761.749173, 16579.447219, 16422.068219, 16295.741102, 16160.25622, 16005.720217, 15868.019341, 15691.224819, 15469.107519, 15248.080579, 15022.517012, 14811.67294, 14643.564335, 14504.34433, 14326.095964, 14205.715097, 14056.08026, 13940.916698, 13831.832875, 13762.932838, 13732.09429, 13707.158619, 13689.293216, 13651.487009, 13595.499975, 13553.499884, 13494.057708, 13445.042786, 13422.074608, 13388.496889, 13322.59689, 13303.759931, 13311.525311, 13315.136915, 13336.749704, 13384.486723, 13461.960026, 13559.888503, 13655.482113, 13705.718526, 13804.869655, 13890.111988, 13938.901517, 13990.143106, 14090.273928, 14172.026547, 14266.455064, 14348.189598, 14396.199642, 14452.911598, 14511.00797, 14577.459918, 14638.061893, 14721.05736, 14817.037561, 14908.634168, 15053.193095, 15222.578544, 15388.81579, 15537.05446, 15714.140732, 15883.43701, 16006.342906, 16092.451749, 16153.12654, 16222.232169, 16286.389199, 16320.237476, 16386.283548, 16525.978636, 16645.393931, 16778.446439, 16941.370441, 17122.169788, 17314.377798, 17481.737732, 17623.805833], "activity5": [7207.456592, 7451.718947, 7615.33524, 7957.09562, 8361.595907, 8784.292828, 9203.655108, 9632.100724, 9908.549772, 10068.067549, 10252.077426, 10589.6742, 11101.604446, 11783.276252, 12039.642146, 12313.230898, 12745.604671, 13437.574033, 13961.730144, 14559.293742, 15287.883665, 15919.228113, 16646.47833, 17367.102781, 17825.301657, 17738.761876, 17125.260364, 16183.003103, 15186.770497, 14408.234125, 14401.475884, 14506.05612, 14526.237215, 14870.128855, 15591.654183, 16340.159977, 17079.410739, 18600.000064, 19471.141485, 20247.596819, 21178.713752, 22308.587724, 22007.652374, 21277.872698, 20974.57618, 20517.397502, 20858.361161, 21179.993776, 21268.74904, 21163.46735, 20873.763017, 20211.024302, 19434.943141, 19019.275558, 18907.066155, 18697.311227, 18870.228386, 19314.170613, 19597.296603, 19763.452415, 19709.863674, 19282.871287, 18703.236982, 18126.290377, 17424.063756, 17268.384958, 16928.171587, 16759.509183, 16267.135773, 15461.293241, 14733.707416, 14286.646399, 14063.290674, 13970.266466, 13958.935222, 13955.377446, 13846.990165, 13764.134699, 13918.493956, 14350.325688, 14571.086573, 14619.214427, 14617.404417, 14605.967783, 14525.744454, 14451.038681, 14278.86638, 13963.322405, 13689.446162, 13424.317591, 13228.694535, 13233.308896, 13356.795513, 12926.891629, 12864.825562, 12846.402225, 12865.738594, 13011.533236, 13175.182362, 13187.280605, 13157.579683, 13229.707916, 13131.53709, 12839.334276, 12742.867849, 12502.077123, 12329.742437, 12505.706056, 12783.112924, 12969.950836, 13464.148118, 13970.525326, 14271.866309, 14690.432952, 15191.074178, 15767.321775, 16258.034056, 16401.699798, 15949.497287, 15937.942361, 15753.976771, 15390.182496, 15268.058966, 15170.141323, 15156.490642, 15348.038691, 15432.034255, 15239.353176, 15158.008783, 15025.795407, 14982.65112, 15038.789393, 15190.828651, 15208.712402, 15299.960123, 15709.506273, 16279.559718, 16948.862501, 17373.139214, 17890.806038, 18466.952972, 18541.901317, 18136.802002, 17754.844635, 17714.397999, 17916.033018, 17939.323689, 18115.661011, 18472.745784, 18909.639618, 19209.875576, 19491.206846, 19934.810861, 20287.200828, 20370.351167, 20309.892632], "activity10": [6969.720456, 7102.722441, 7233.366859, 7495.464208, 7838.487681, 8209.773836, 8575.96337, 8958.70355, 9283.564852, 9542.260465, 9804.829904, 10141.914585, 10563.178312, 11065.734111, 11353.303144, 11664.121204, 12079.332172, 12651.056275, 13146.963929, 13668.071107, 14283.461411, 14877.018812, 15542.535135, 16211.451123, 16769.702866, 17027.244273, 16945.425604, 16606.258146, 16125.852468, 15617.256151, 15391.32011, 15169.528557, 14902.439127, 14864.902097, 15142.46987, 15577.623818, 16094.399625, 17111.287086, 17896.388528, 18692.513942, 19591.894028, 20641.375443, 20961.03142, 20924.841454, 21015.584275, 20937.214226, 21164.409124, 21238.327264, 21201.471465, 21101.319769, 20910.489748, 20560.284685, 20130.55535, 19822.60279, 19608.820133, 19308.681701, 19181.915976, 19256.836145, 19338.296835, 19423.23622, 19433.253665, 19288.748539, 19044.577413, 18727.338764, 18270.82273, 18036.315364, 17649.298207, 17335.340836, 16864.271375, 16233.752562, 15664.13676, 15217.27628, 14881.562857, 14593.154764, 14359.442978, 14171.647466, 13994.738774, 13873.101822, 13918.989637, 14147.808928, 14286.495377, 14344.586743, 14395.428984, 14463.431867, 14493.887516, 14491.437763, 14411.478009, 14229.184482, 14035.683756, 13818.012065, 13626.643023, 13529.422382, 13495.962441, 13183.585491, 13070.897592, 13002.02118, 12975.169547, 13020.923028, 13067.094077, 13078.445589, 13076.683976, 13134.838199, 13113.420623, 12984.823612, 12920.527324, 12764.255513, 12626.550453, 12650.109213, 12736.350342, 12809.952882, 13069.254498, 13389.738131, 13666.335252, 14035.689763, 14467.665661, 14979.98656, 15451.689963, 15728.17301, 15681.375897, 15831.498562, 15842.029828, 15691.105496, 15594.939923, 15460.545901, 15382.768164, 15399.389214, 15379.546839, 15257.190872, 15208.672118, 15129.353074, 15104.890279, 15118.683676, 15168.608445, 15164.859296, 15203.764339, 15434.209792, 15791.295524, 16244.663477, 16598.052182, 17046.229185, 17572.710811, 17851.239102, 17851.185723, 17803.460335, 17883.600224, 18029.360558, 18013.038505, 18051.049799, 18222.152572, 18484.218207, 18712.534131, 18962.099215, 19342.096881, 19694.445797, 19896.130652, 20000.665585], "activity20": [7145.880394, 7177.025698, 7215.351155, 7327.578446, 7485.114204, 7673.129779, 7883.601514, 8126.526542, 8362.54711, 8585.402875, 8825.538529, 9114.09767, 9460.870263, 9869.355481, 10180.663323, 10507.611865, 10888.191204, 11351.981359, 11780.813785, 12227.23827, 12733.797254, 13243.983788, 13801.963664, 14368.836496, 14882.926329, 15254.142492, 15455.004407, 15514.826382, 15479.176718, 15403.402646, 15443.564604, 15452.051972, 15401.279199, 15427.901192, 15579.698286, 15778.073183, 15998.661844, 16480.526396, 16871.524441, 17303.387596, 17832.897395, 18482.528656, 18802.043925, 18981.250751, 19260.671723, 19476.516433, 19862.963634, 20177.615651, 20406.703062, 20574.827634, 20658.382817, 20612.940931, 20459.699371, 20327.229578, 20220.001527, 20041.743298, 19934.146707, 19899.64539, 19858.325297, 19810.215314, 19719.863351, 19554.47311, 19356.153109, 19129.8187, 18828.503808, 18638.403456, 18371.322122, 18142.648231, 17822.418919, 17402.149857, 16990.457033, 16620.851109, 16291.574955, 15971.519846, 15670.231235, 15393.518588, 15110.905016, 14857.003353, 14693.477905, 14642.375764, 14577.20959, 14501.109707, 14445.257168, 14418.009359, 14390.285021, 14359.926927, 14307.526113, 14216.50119, 14132.445164, 14036.405443, 13938.836877, 13877.43744, 13841.749275, 13654.061999, 13555.557558, 13469.754309, 13397.304975, 13356.951974, 13317.500856, 13264.264006, 13214.134248, 13203.811257, 13156.913799, 13054.646322, 12999.7512, 12903.520955, 12820.002123, 12821.360243, 12854.331728, 12880.598687, 13004.458361, 13165.961423, 13310.719043, 13515.108833, 13765.111156, 14073.423697, 14385.692851, 14622.225128, 14706.894677, 14902.317368, 15037.901845, 15089.764867, 15164.82291, 15214.844256, 15279.236733, 15374.868295, 15425.603724, 15393.401304, 15376.823626, 15337.517165, 15307.477105, 15288.345473, 15289.072695, 15260.188584, 15255.528361, 15354.588272, 15527.708854, 15766.503387, 15975.394833, 16246.003148, 16580.813463, 16808.715511, 16904.149627, 16981.566155, 17134.319905, 17333.051728, 17453.468225, 17596.982439, 17796.483111, 18036.939926, 18247.762143, 18450.695669, 18713.279198, 18969.450223, 19155.25105, 19289.20525], "activity30": [7475.051499, 7460.150068, 7447.945309, 7485.345678, 7560.549161, 7661.451689, 7781.776337, 7930.794478, 8080.754777, 8227.470355, 8390.163806, 8593.530424, 8843.320627, 9141.514702, 9378.682281, 9634.306342, 9937.370717, 10307.822063, 10666.239856, 11047.273366, 11478.357572, 11919.54207, 12401.760102, 12900.248205, 13371.121188, 13750.078647, 14014.83238, 14183.188769, 14284.166018, 14354.219866, 14500.411173, 14624.305987, 14704.594874, 14830.849303, 15035.235809, 15269.665549, 15517.849687, 15940.054711, 16297.897281, 16679.894414, 17123.367933, 17642.299267, 17933.337738, 18120.385064, 18364.924608, 18555.799716, 18855.348931, 19107.869974, 19310.003764, 19480.408345, 19604.825714, 19650.320973, 19631.417117, 19637.68466, 19670.843711, 19661.35393, 19699.943221, 19784.534115, 19849.755013, 19895.873265, 19895.957366, 19825.986703, 19708.189952, 19554.305649, 19338.293452, 19184.824112, 18970.761164, 18768.047456, 18496.595012, 18149.754367, 17802.102866, 17480.611363, 17191.105723, 16908.966638, 16636.393665, 16378.295123, 16114.891004, 15870.945042, 15684.633143, 15570.76778, 15444.326269, 15307.509996, 15181.759662, 15072.789939, 14963.367155, 14855.69444, 14732.03971, 14585.494316, 14447.754543, 14309.547421, 14181.818591, 14089.750517, 14024.222749, 13863.254403, 13767.886096, 13685.402464, 13618.390682, 13578.546278, 13545.265499, 13503.9574, 13460.094144, 13439.161349, 13391.133636, 13303.107037, 13243.30076, 13152.410372, 13066.894648, 13036.287477, 13027.128792, 13015.420358, 13074.401009, 13163.949167, 13245.869223, 13371.027748, 13536.160905, 13747.548357, 13968.662249, 14144.642314, 14221.142398, 14374.347916, 14490.162141, 14551.980959, 14631.092576, 14697.100094, 14775.176987, 14877.631682, 14955.243206, 14982.045797, 15022.119333, 15048.741066, 15083.241989, 15123.454868, 15174.852661, 15203.589653, 15242.258255, 15343.73132, 15485.46902, 15661.931633, 15812.799975, 16005.222546, 16237.58026, 16398.580019, 16473.303152, 16536.715154, 16653.899411, 16806.381408, 16910.786857, 17036.510998, 17207.207935, 17409.587566, 17599.663142, 17790.474581, 18025.812746, 18261.769528, 18455.762174, 18619.657633], "fairValue": [15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109, 15693.418109], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 1, 3, 3, 3, 3, 3, 2, 2, 3, 3, 3, 3, 0, 3, 2, 3, 2, 2, 1, 2, 2, 2, 1, 1, 1, 0, 1, 1, 3, 2, 0, 3, 3, 2, 3, 3, 1, 3, 1, 1, 0, 0, 3, 1, 3, 1, 0, 1, 1, 0, 1, 2, 2, 0, 3, 3, 2, 1, 1, 0, 0, 2, 0, 3, 0, 2, 0, 0, 1, 2, 3, 1, 2, 2, 0, 1, 3, 4, 1, 2, 2, 3, 0, 2, 1, 0, 2, 1, 1, 3, 2, 0, 4, 1, 2, 3, 2, 1, 2, 4, 0, 0, 4, 0, 2, 3, 3, 2, 3, 1, 2, 4, 3, 3, 2, 2, 0, 4, 1, 0, 2, 2, 3, 3, 1, 0, 2, 1, 3, 3, 1, 1, 3, 3, 4, 3, 3, 2, 4, 1, 0, 2, 4, 3, 1, 3, 3, 3, 2, 3, 2, 3, 1, 1], "declining": [0, 2, 2, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 3, 0, 1, 0, 1, 1, 2, 1, 1, 1, 2, 2, 2, 3, 2, 2, 0, 1, 2, 0, 0, 1, 0, 0, 2, 0, 2, 2, 3, 3, 0, 2, 0, 2, 3, 2, 2, 3, 2, 1, 1, 3, 0, 0, 1, 2, 2, 3, 3, 2, 4, 1, 4, 2, 4, 4, 3, 2, 1, 3, 2, 2, 4, 3, 1, 0, 3, 2, 2, 1, 4, 2, 3, 4, 2, 3, 3, 1, 2, 4, 0, 3, 2, 1, 2, 3, 2, 0, 4, 4, 0, 4, 2, 1, 1, 2, 1, 3, 2, 0, 1, 1, 2, 2, 4, 0, 3, 4, 2, 2, 1, 1, 3, 4, 2, 3, 1, 1, 3, 3, 1, 1, 0, 1, 1, 2, 0, 3, 4, 2, 0, 1, 3, 1, 1, 1, 2, 1, 2, 1, 3, 3]}, "constituents": [{"ticker": "SODSN", "name": "Sodas Sodyum Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.57, "high": 9.7, "low": 9.57, "close": 9.68}, "weekly_return": 1.36125654}, {"ticker": "ACSEL", "name": "Aciselsan Acipayam Sel\u00fcloz Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 164.0, "high": 174.699997, "low": 159.300003, "close": 160.199997}, "weekly_return": -1.05002907}, {"ticker": "BAHKM", "name": "BAHADIR KIMYA", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 109.5, "high": 114.400002, "low": 106.900002, "close": 107.5}, "weekly_return": -1.37614679}, {"ticker": "PETKM", "name": "Petkim Petrokimya Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 23.18, "high": 23.18, "low": 22.040001, "close": 22.1}, "weekly_return": -4.82342398}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}