{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 14286.03561103, "weekly_return": -3.66836515, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 15541.286404, "activity_lines": {"activity_5": 14802.221704, "activity_10": 15161.953558, "activity_20": 15668.405962, "activity_30": 15676.781916}, "fair_value": 13814.46137, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products declined 3.67% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/paper-paper-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [12732.53235059, 13300.91135368, 13840.04065698, 13504.35051825, 12864.84469344, 13656.95948412, 15041.44998606, 15646.50491067, 14673.57281623, 15243.11691015, 16058.86260329, 16379.34455333, 14557.44658351, 13591.88903255, 13746.15174887, 13114.55519764, 13323.07435979, 13248.96989864, 13288.8986617, 13353.37423943, 12755.42540528, 13275.81993901, 12203.29004529, 12514.76964224, 12924.86092243, 12829.70741516, 12995.74969329, 13451.71936834, 13834.83531744, 15310.50141351, 16244.02275825, 15865.29182035, 16144.83538103, 15599.88853673, 15061.99472449, 13925.34176342, 12956.74183777, 13049.87874177, 13689.63475144, 13696.72975905, 14710.13018399, 14842.35942386, 14245.64983745, 14150.87484445, 13831.35457336, 13568.06212742, 13220.93715312, 13056.20280758, 13263.22383744, 12912.23987455, 13243.67657665, 13301.66977246, 13417.69108999, 13184.69433797, 12679.14794487, 12213.54523772, 12499.29848967, 12420.96744989, 12713.07600129, 13194.28956808, 13153.99026535, 13249.08616226, 12310.20246462, 11653.11396275, 11380.90825462, 11748.42622824, 11669.92992289, 11850.98014915, 11870.4052243, 12176.01285084, 11979.30341728, 12045.64542461, 12523.4221405, 13531.00410023, 13247.90027633, 13497.41340703, 14336.76911735, 14244.37730301, 14445.03174511, 13889.80672547, 13533.6008027, 13611.7403476, 14115.54695921, 13479.70375614, 13117.61964755, 13340.55352233, 13431.40378807, 11393.18597903, 11998.67032375, 11941.20290431, 11893.27179535, 11393.86858853, 11782.75858443, 11324.60369471, 12066.61592571, 12009.26487595, 11816.79335434, 11562.57234774, 12039.58858594, 11389.23583232, 12088.7109745, 12158.09927402, 13038.29156832, 12364.77494077, 12792.10893181, 12905.93007184, 13081.55390419, 13309.68228385, 13193.22871311, 13612.71477542, 13566.25021138, 14412.94788904, 14009.06853827, 15979.98942765, 17475.1163414, 16853.31052979, 15435.8264835, 14523.83224474, 15312.79061082, 14822.95632378, 14381.60027681, 13192.66842382, 13139.69418725, 12546.29977608, 12963.88439801, 13443.53882729, 14448.0559771, 13818.2801832, 14248.70654281, 14993.82474058, 15261.18553894, 15674.87474655, 15432.02466586, 15617.32571062, 16228.79070897, 15607.42784549, 14763.0021403, 14601.9978366, 15545.09911303, 15513.5105104, 15423.29511123, 15886.05087316, 16384.20297962, 16891.31165318, 17447.47828147, 17127.47417043, 17362.2576617, 16092.09311075, 15528.66911115, 15966.59568946, 15583.5462537, 14965.18949677, 15812.95580352, 14897.273835, 14830.05622489, 14286.03561103], "weeklyReturn": [8.64405605, 4.46399025, 4.05332604, -2.42549966, -4.7355541, 6.15720446, 10.13761887, 4.02258376, -6.2182072, 3.88142752, 5.35156752, 1.99567029, -11.12314332, -6.63273978, 1.13496156, -4.5947154, 1.58998273, -0.55621142, 0.30137258, 0.48518376, -4.47788569, 4.07978971, -8.07882224, 2.55242312, 3.2768584, -0.73620527, 1.2942016, 3.50860617, 2.84808164, 10.66630764, 6.09726174, -2.33150953, 1.76198184, -3.37536328, -3.44806189, -7.54649687, -6.95566358, 0.71882967, 4.90239045, 0.05182759, 7.39884953, 0.89889918, -4.02031489, -0.66529077, -2.25795419, -1.90359118, -2.55839759, -1.24601111, 1.58561439, -2.6462945, 2.56684127, 0.43789348, 0.87223123, -1.73648917, -3.83434291, -3.6721924, 2.33964215, -0.62668349, 2.35173752, 3.78518595, -0.30542988, 0.72294334, -7.08640344, -5.33775544, -2.33590531, 3.22924995, -0.66814315, 1.55142514, 0.16391113, 2.57453407, -1.61554883, 0.55380522, 3.96638535, 8.0455801, -2.09226028, 1.88341643, 6.21864119, -0.64443958, 1.40865717, -3.84370924, -2.56451317, 0.57737439, 3.70126522, -4.50455944, -2.68614292, 1.69949946, 0.68100822, -15.17501701, 5.31444274, -0.47894823, -0.40139263, -4.19903972, 3.41315149, -3.88834997, 6.55221367, -0.47528694, -1.60269195, -2.15135358, 4.12552003, -5.40178553, 6.14154586, 0.57399254, 7.23955509, -5.16568159, 3.4560596, 0.88977619, 1.3607995, 1.74389359, -0.8749538, 3.17955575, -0.34133209, 6.24120641, -2.80219809, 14.06889319, 9.3562447, -3.5582356, -8.41071577, -5.90829548, 5.43216386, -3.19885708, -2.97751702, -8.26703448, -0.401543, -4.51604431, 3.32834883, 3.69992831, 7.47211849, -4.35889641, 3.11490543, 5.2293743, 1.78313941, 2.71072786, -1.54929519, 1.20075654, 3.91529901, -3.82876873, -5.41040916, -1.09059324, 6.45871399, -0.20320618, -0.58152795, 3.00036898, 3.13578315, 3.09510737, 3.29261954, -1.83409949, 1.37080044, -7.31566468, -3.50124745, 2.82011662, -2.39906767, -3.96801053, 5.66492196, -5.79070719, -0.45120745, -3.66836515], "trendLine": [10210.500429, 10197.213527, 10248.069852, 10317.09018, 10344.534795, 10438.600383, 10590.558116, 10822.110756, 10984.444037, 11150.003962, 11365.009672, 11565.944518, 11726.427072, 11851.460003, 12001.785491, 12107.332022, 12226.949725, 12351.477093, 12502.520915, 12684.608706, 12837.166682, 12997.357789, 13115.588055, 13207.694423, 13302.49813, 13407.782744, 13499.365901, 13580.073233, 13655.750704, 13775.450991, 13892.500671, 13977.98002, 14054.806511, 14124.657778, 14197.896112, 14206.842188, 14137.351917, 14050.797711, 14017.999776, 13966.453537, 13921.49579, 13870.262952, 13859.869727, 13878.502588, 13881.342682, 13896.45958, 13893.055006, 13886.629436, 13885.773609, 13871.06913, 13887.344169, 13888.20583, 13928.685865, 13951.016688, 13942.826256, 13922.287516, 13905.739143, 13871.380746, 13833.988768, 13763.448374, 13660.44729, 13573.240435, 13445.419338, 13313.860185, 13191.157303, 13118.593452, 13075.699721, 13035.736435, 12975.095451, 12924.404887, 12833.377328, 12740.153528, 12682.745938, 12662.08358, 12642.635104, 12640.280146, 12677.474545, 12717.080362, 12756.473959, 12789.05952, 12798.723661, 12809.059347, 12832.321209, 12842.154857, 12856.77058, 12894.337523, 12925.407699, 12891.148317, 12867.334795, 12825.565239, 12783.54129, 12721.700704, 12704.119242, 12693.168899, 12716.025822, 12724.720443, 12729.615891, 12720.002298, 12725.641743, 12699.415842, 12703.062761, 12706.811223, 12723.973537, 12685.099232, 12669.906187, 12650.190076, 12608.349568, 12577.193068, 12535.4663, 12526.229902, 12527.318215, 12554.025133, 12550.475853, 12633.818708, 12779.068598, 12896.160499, 12962.974588, 13067.329464, 13177.80014, 13273.858587, 13356.80287, 13416.762865, 13461.994051, 13502.717254, 13532.626203, 13580.435335, 13668.144089, 13743.33435, 13816.971615, 13937.124579, 14042.873731, 14160.09958, 14239.890684, 14348.309043, 14462.865102, 14552.915028, 14608.963302, 14652.040487, 14730.436167, 14793.796025, 14855.697522, 14904.800954, 14983.972103, 15014.34951, 15013.428241, 15022.567029, 15086.781402, 15139.056764, 15146.252714, 15184.374026, 15224.438892, 15283.522928, 15372.631649, 15450.997451, 15513.203178, 15541.286404], "activity5": [11836.228025, 12450.179094, 13040.329505, 13331.280454, 13279.740171, 13415.881361, 13951.890909, 14573.549524, 14750.46649, 15039.283334, 15441.463928, 15790.344964, 15442.733705, 14845.873818, 14372.547089, 13788.485853, 13470.218166, 13331.000337, 13292.323875, 13295.33863, 13125.222275, 13152.51275, 12825.443556, 12671.912884, 12706.687907, 12738.312648, 12820.332682, 13073.013956, 13370.171926, 14071.214216, 14924.387589, 15423.696292, 15824.883374, 15864.88044, 15607.909354, 14988.621061, 14201.044858, 13638.417622, 13495.372833, 13482.043298, 13897.531569, 14304.777025, 14387.411447, 14358.736131, 14192.804719, 13930.134171, 13627.893168, 13378.835535, 13278.08138, 13119.509305, 13132.690444, 13186.828352, 13274.257857, 13259.92256, 13082.307098, 12765.030196, 12611.6798, 12485.710477, 12523.558913, 12753.253094, 12935.171399, 13086.092002, 12874.065527, 12450.393884, 12006.651141, 11806.306476, 11673.500645, 11706.321973, 11776.233147, 11933.527445, 11972.244959, 12017.684663, 12197.335572, 12668.017668, 12933.625231, 13210.944676, 13666.842026, 13939.200524, 14163.713492, 14142.216277, 13959.189992, 13799.797728, 13856.676253, 13710.195733, 13507.375709, 13430.346116, 13396.469763, 12695.209911, 12377.268906, 12138.907657, 11962.997154, 11717.104364, 11736.677253, 11577.560338, 11710.718609, 11816.398995, 11850.189335, 11771.044355, 11865.583871, 11695.673476, 11804.080134, 11930.319819, 12327.203207, 12401.199772, 12595.96191, 12735.139555, 12878.377204, 13036.094004, 13136.900233, 13322.304897, 13437.514318, 13790.934955, 13920.969543, 14661.35201, 15714.326068, 16302.538084, 16199.118064, 15723.508057, 15476.566592, 15110.826953, 14774.779299, 14207.201711, 13771.509915, 13230.295852, 13012.709385, 13078.945857, 13542.558809, 13712.553992, 13980.785562, 14383.89608, 14740.797509, 15114.418892, 15325.30233, 15490.369818, 15768.017694, 15756.213552, 15439.851353, 15130.612561, 15191.075982, 15245.824976, 15318.187517, 15557.077494, 15887.148257, 16267.441569, 16743.376254, 16983.711718, 17188.696408, 16871.879129, 16386.72784, 16138.394915, 15861.10435, 15480.623393, 15542.53575, 15317.829938, 15112.811275, 14802.221704], "activity10": [11049.750993, 11578.548387, 12117.536116, 12501.240937, 12700.439754, 12993.039533, 13464.895941, 13959.613334, 14193.506611, 14474.424966, 14839.594827, 15202.555401, 15178.290287, 14965.42551, 14779.01689, 14461.748769, 14192.255119, 13940.531124, 13739.65845, 13575.684501, 13337.351541, 13253.698263, 13031.46727, 12908.671777, 12880.022324, 12849.004794, 12853.35582, 12946.56178, 13105.738832, 13523.292689, 14074.993569, 14494.405236, 14917.561698, 15169.972455, 15268.491267, 15121.488925, 14778.456881, 14453.068054, 14251.304694, 14053.471346, 14069.233924, 14136.927137, 14114.726469, 14109.824631, 14073.173901, 14011.027093, 13892.262647, 13738.74295, 13622.748458, 13450.691625, 13353.159463, 13292.834312, 13281.616484, 13243.089407, 13130.211721, 12953.628209, 12853.627414, 12752.505315, 12716.043595, 12777.077938, 12825.65696, 12893.156805, 12790.906588, 12589.321892, 12366.092165, 12233.288245, 12094.66898, 12004.047365, 11927.320988, 11921.480921, 11898.389624, 11908.718454, 12027.796517, 12326.19458, 12538.975763, 12763.17766, 13108.189919, 13387.915681, 13660.607757, 13785.538439, 13814.544518, 13829.497835, 13907.577901, 13841.102388, 13709.726134, 13621.25205, 13552.148195, 13128.920471, 12867.620652, 12640.35151, 12439.796782, 12178.265634, 12027.766699, 11836.381209, 11819.090671, 11810.481829, 11791.083412, 11754.819548, 11802.206156, 11730.602841, 11796.212589, 11870.884952, 12091.697175, 12167.223956, 12301.535622, 12443.351259, 12600.795499, 12776.721979, 12899.709447, 13077.991834, 13207.399228, 13463.887304, 13605.945524, 14088.702506, 14777.569573, 15268.235448, 15429.406398, 15381.955257, 15455.875638, 15402.197751, 15246.268917, 14859.346109, 14484.978522, 14018.527847, 13690.432371, 13531.569189, 13617.341339, 13606.568262, 13686.882743, 13922.020243, 14202.662098, 14542.527714, 14793.107746, 15035.70014, 15333.631154, 15459.225169, 15391.943801, 15289.662629, 15344.605004, 15370.233223, 15370.009811, 15450.976362, 15618.676458, 15861.265798, 16181.812963, 16422.019606, 16677.27695, 16654.336094, 16501.861869, 16429.309386, 16278.873639, 16013.095733, 15918.20009, 15667.203129, 15440.240017, 15161.953558], "activity20": [10194.755523, 10522.84386, 10888.232073, 11202.139936, 11437.697485, 11731.416169, 12139.330138, 12579.5974, 12897.998006, 13242.469532, 13629.619807, 14009.767522, 14178.738013, 14227.650335, 14272.967151, 14240.677619, 14211.849978, 14161.322773, 14104.034161, 14044.674712, 13920.587367, 13845.952391, 13669.291195, 13530.088772, 13434.654952, 13329.873101, 13244.844096, 13212.982205, 13228.058906, 13387.669224, 13635.865458, 13847.110364, 14087.426336, 14268.283615, 14388.351008, 14393.89982, 14303.340132, 14223.395066, 14205.327196, 14186.026775, 14261.605653, 14340.469674, 14355.044499, 14350.867612, 14308.469245, 14236.67877, 14128.3128, 14003.185523, 13899.657947, 13765.425286, 13674.178318, 13602.741875, 13554.562805, 13497.179969, 13403.150783, 13276.125371, 13184.465967, 13087.524765, 13021.398241, 13005.75186, 12988.660023, 12988.035128, 12905.579753, 12769.760938, 12619.911868, 12516.733302, 12414.743831, 12337.382987, 12267.611305, 12233.577582, 12184.315469, 12147.392468, 12161.953079, 12276.7323, 12362.900159, 12470.122828, 12651.170479, 12814.669048, 12988.594661, 13101.394292, 13176.957563, 13258.155026, 13385.607147, 13443.905893, 13459.022392, 13487.100635, 13516.249725, 13342.894862, 13229.385148, 13109.79156, 12986.751246, 12816.558397, 12686.50639, 12516.347553, 12427.363216, 12338.542038, 12238.47666, 12126.199643, 12072.123243, 11967.562977, 11941.526872, 11928.979604, 12007.182273, 12026.37029, 12091.565967, 12169.151803, 12265.533354, 12385.30737, 12484.864396, 12618.684102, 12740.119032, 12934.225272, 13075.490243, 13393.86049, 13832.455273, 14186.075691, 14381.630744, 14473.095712, 14625.598334, 14715.863396, 14747.743498, 14655.473475, 14553.231767, 14393.993435, 14273.660664, 14198.191289, 14215.830171, 14166.983254, 14156.707429, 14212.369157, 14286.917104, 14392.792902, 14469.530946, 14557.140727, 14704.712239, 14799.04122, 14818.88148, 14826.591923, 14923.749317, 15016.792042, 15097.954471, 15218.228425, 15373.119807, 15560.857211, 15780.872333, 15949.060425, 16122.066301, 16160.226973, 16133.900537, 16143.186333, 16111.358988, 16019.105473, 16010.971059, 15913.814882, 15813.685845, 15668.405962], "activity30": [10059.922617, 10259.303967, 10494.325072, 10704.407696, 10868.778955, 11082.483774, 11379.441812, 11705.631928, 11954.113351, 12228.86644, 12545.566998, 12869.072474, 13062.072607, 13182.424992, 13304.663169, 13376.454763, 13454.889752, 13520.826538, 13581.305349, 13636.199111, 13640.767931, 13669.068141, 13617.837964, 13579.075486, 13560.828163, 13530.325536, 13503.742759, 13500.668789, 13517.105052, 13623.863163, 13783.125857, 13910.402706, 14050.199826, 14149.882537, 14210.355888, 14192.771737, 14112.120101, 14041.960542, 14018.659706, 13997.932608, 14045.911746, 14105.322303, 14129.540812, 14148.315336, 14145.273528, 14125.06188, 14081.479788, 14027.489323, 13987.269607, 13924.460979, 13883.98404, 13846.198595, 13815.842806, 13767.843352, 13685.787304, 13574.220787, 13482.415043, 13386.623321, 13311.893983, 13270.623067, 13231.303189, 13204.763761, 13123.27744, 13007.644836, 12882.938259, 12789.858835, 12696.396672, 12617.382506, 12542.199847, 12490.646131, 12429.671843, 12378.85043, 12364.86776, 12419.594093, 12457.388718, 12512.535705, 12621.986607, 12723.077107, 12834.557842, 12907.676085, 12955.711006, 13008.163696, 13092.453219, 13134.219835, 13151.991757, 13183.20356, 13217.852996, 13118.999982, 13061.420756, 13001.670312, 12941.522348, 12851.866044, 12791.289134, 12702.28813, 12661.865358, 12616.267878, 12557.691936, 12482.398805, 12438.501146, 12352.28141, 12312.881096, 12277.722161, 12299.10799, 12275.933887, 12282.837738, 12298.065086, 12325.89501, 12371.142282, 12410.886517, 12480.386419, 12547.484503, 12669.138031, 12763.011799, 12984.270739, 13296.612522, 13559.46684, 13723.316258, 13824.016752, 13968.885213, 14075.024322, 14146.491528, 14135.902209, 14118.02681, 14058.94976, 14024.18635, 14018.438777, 14074.414303, 14084.100502, 14116.70516, 14192.631168, 14278.054456, 14383.344844, 14465.404527, 14554.271303, 14675.592701, 14749.435458, 14762.989466, 14762.540081, 14820.156766, 14870.677692, 14911.290536, 14977.764946, 15073.210238, 15196.264402, 15353.240452, 15489.630512, 15640.578295, 15705.437114, 15730.573395, 15783.498748, 15809.251795, 15792.526028, 15826.682987, 15796.014741, 15755.954017, 15676.781916], "fairValue": [13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137, 13814.46137], "rateOfChange": [0.0, 4.463990252996784, 8.698256371119138, 6.061780535152031, 1.0391675371935647, 7.260355662769346, 18.134001720113513, 22.8860408899332, 15.244732251161773, 19.717873007749827, 26.124655811660784, 28.641688097270094, 14.332688758771834, 6.7492990262866215, 7.960862539909674, 3.0003681634651245, 4.638056224319238, 4.056047405417111, 4.36964380525779, 4.876028363762464, 0.17979969781061803, 4.266924861925249, -4.156614652351353, -1.7102859223437143, 1.5105288291773935, 0.7632029661836838, 2.067281947159577, 5.648420894973609, 8.657374169553329, 20.24710396907448, 27.57888463167568, 19.27973503831003, 16.653092148884795, 15.517503160541159, 17.078713994661463, 1.9651685985600877, -13.859755211246588, -16.59556676538831, -6.705511173813752, -10.144822480960574, -8.39867961149181, -9.383679087192311, -2.141836786220386, 4.112642551460911, 0.6198303790513886, 3.45804278487165, -0.7666189042542423, -1.454959083874041, -0.19320505719557887, -3.3035422880414247, 3.8277921422196752, 0.19471364909102304, 9.951423265307966, 5.353072528549484, -1.9010879810210257, -4.80262064832377, -3.82010438286857, -7.6626034949553015, -8.108223122366523, -13.82196303226655, -19.022581652876823, -16.49011999094943, -23.75145255996633, -25.30001778337905, -24.43956817940422, -15.632761997256429, -9.931601099968159, -9.187047759934888, -13.289102011641596, -11.102773690962247, -18.56425968059846, -18.84278583601817, -12.089499016201302, -4.380441146104225, -4.218345310543677, -0.520698679933256, 8.439885549010992, 9.10045985759493, 8.910412145303178, 7.570854169513861, 2.1891521162723575, 2.3310650500584167, 5.201013084439106, 2.2375142768415635, 3.458211108400279, 9.227527819927145, 7.457260894844099, -8.274568587401797, -5.619455727846739, -9.497189350774162, -9.584304416895925, -14.002607810149081, -4.28460767973471, -2.8190771075448695, 6.025069842836505, 2.2202007540636832, 1.2584774066375028, -2.4336198169286933, 1.4252534639143017, -6.4616966831282685, 0.9133048342542266, 0.9335643333834965, 4.11125187703242, -8.618940256179336, -3.4404798874759166, -4.382197665235115, -8.75521676387304, -6.561852436768073, -8.66597633074615, -1.994930206925711, 0.2412470203309553, 5.886150638931837, -0.7543343608837333, 18.548520922584228, 33.218654076952575, 26.33141871947213, 14.92340433700878, 27.47823366942474, 27.620729611264313, 24.132856987380006, 20.922152661413826, 15.787437087880924, 11.516281124634812, 10.787980880431906, 7.435957834608916, 11.943062012166177, 22.267145949485574, 19.508702454959312, 18.34878277692843, 31.64908481419812, 26.243282440386217, 28.925372241735282, 18.35925423969051, 26.304973486621762, 26.865638773713382, 20.932220759079684, 12.85358183305299, 9.709589794777436, 17.826344491268966, 13.963384720380684, 13.688711846787438, 10.220691807539163, 16.95426383889552, 5.702896298248791, -0.15815665767284848, 1.6267643093348747, 12.480259351575652, 10.797844808335395, 1.4097920216936846, 7.71532574676278, 8.357525962031572, 13.435652409406634, 20.34493024094867, 18.738385825932692, 14.395159425877507, 6.266927142946585], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [4, 2, 3, 1, 0, 3, 4, 3, 0, 3, 4, 2, 0, 0, 2, 0, 3, 2, 2, 2, 0, 2, 0, 3, 2, 1, 3, 4, 3, 4, 3, 2, 2, 1, 1, 0, 1, 2, 4, 2, 3, 2, 0, 2, 1, 1, 2, 2, 4, 1, 1, 3, 3, 2, 0, 1, 2, 1, 4, 2, 2, 3, 0, 0, 0, 3, 2, 4, 2, 3, 1, 3, 4, 3, 1, 4, 4, 1, 3, 0, 2, 1, 3, 1, 1, 3, 2, 0, 3, 1, 2, 0, 3, 0, 3, 2, 1, 1, 4, 0, 2, 3, 3, 1, 4, 2, 3, 3, 1, 3, 2, 3, 1, 4, 2, 1, 0, 1, 4, 2, 0, 0, 3, 1, 4, 3, 3, 1, 3, 2, 3, 3, 2, 2, 4, 1, 0, 2, 3, 2, 2, 2, 3, 3, 3, 1, 3, 0, 1, 4, 1, 1, 4, 0, 1, 0], "declining": [0, 2, 1, 3, 4, 1, 0, 1, 4, 1, 0, 2, 4, 4, 2, 4, 1, 2, 2, 2, 4, 2, 4, 1, 2, 3, 1, 0, 1, 0, 1, 2, 2, 3, 3, 4, 3, 2, 0, 2, 0, 2, 4, 2, 3, 3, 2, 2, 0, 3, 3, 1, 1, 2, 3, 3, 2, 3, 0, 2, 2, 1, 4, 4, 4, 0, 2, 0, 2, 1, 3, 1, 0, 1, 3, 0, 0, 3, 1, 4, 2, 3, 1, 3, 3, 1, 2, 4, 1, 3, 2, 4, 1, 4, 0, 2, 3, 3, 0, 4, 2, 1, 1, 3, 0, 2, 0, 1, 3, 1, 2, 1, 3, 0, 2, 3, 4, 3, 0, 2, 4, 4, 1, 3, 0, 1, 1, 3, 1, 2, 1, 1, 2, 2, 0, 3, 4, 2, 1, 2, 2, 2, 1, 1, 1, 3, 1, 4, 3, 0, 3, 3, 0, 4, 3, 4]}, "constituents": [{"ticker": "ALKIM", "name": "Alkim Alkali Kimya A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 17.48, "high": 18.17, "low": 17.0, "close": 17.4}, "weekly_return": -0.4576659}, {"ticker": "ALKA", "name": "Alkim Kagit Sanayi ve Ticaret AS", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.29, "high": 9.38, "low": 8.81, "close": 9.1}, "weekly_return": -1.72786177}, {"ticker": "TEZOL", "name": "Europap Tezol Kagit Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 16.200001, "high": 16.200001, "low": 15.3, "close": 15.85}, "weekly_return": -2.28112838}, {"ticker": "KONKA", "name": "Konya Kagit Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 15.24, "high": 15.43, "low": 13.16, "close": 13.46}, "weekly_return": -10.20680454}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}