{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 28722.05874744, "weekly_return": 1.557387, "constituents": 15, "advancing": 11, "declining": 4, "unchanged": 0, "trend_line": 27091.88506, "activity_lines": {"activity_5": 28977.52023, "activity_10": 29281.666087, "activity_20": 28452.41945, "activity_30": 27845.312696}, "fair_value": 21263.528658, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.56% with 11 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [10008.91221132, 9894.33573579, 9990.07596863, 10206.14943495, 11201.77066126, 11812.61841178, 12676.72005653, 13254.56447366, 13687.60138091, 13531.6548748, 14026.11816701, 14292.16852296, 15898.45538684, 16458.30914228, 15843.35528585, 16591.15059076, 17341.05516992, 18075.36995793, 17964.75633574, 17255.85593044, 18015.26022537, 17329.9305481, 18028.26433636, 18645.61889039, 19943.44383912, 19884.22065239, 19779.82210785, 18844.75970269, 17755.51039112, 18136.71401285, 18352.28981324, 18272.06162954, 19308.6500763, 19820.94564299, 20934.60606743, 22366.79511512, 24127.85826786, 24262.78738219, 24146.60667757, 23388.52119111, 22281.87630543, 21783.57477454, 21778.38867516, 21327.260733, 22327.57313785, 22759.99545288, 22910.22915714, 23604.02149321, 23377.74205899, 22885.84733184, 22581.24701995, 21587.58850548, 20802.31190182, 20755.16461024, 21120.57570893, 20764.69050166, 20528.90126396, 21117.11697971, 21276.36602147, 21198.29773133, 20863.71387143, 19477.58445995, 19360.8441857, 18858.02741718, 18889.39831639, 19319.12727349, 18650.17761382, 18480.9989269, 18309.35039345, 16811.24911216, 16813.26773541, 17449.19777925, 17586.78099935, 17599.64125247, 18020.11087036, 18220.20715968, 18875.31400404, 18791.19818924, 19448.88272345, 19738.27296362, 19471.40970015, 19618.04999761, 20202.1535262, 20956.60110123, 20947.37481956, 21184.43285477, 20132.02041116, 20084.60648541, 19622.30559826, 19311.53224854, 19400.57395875, 20289.14194505, 21149.93760648, 18673.02478897, 20510.30739501, 19817.34768516, 20200.19661917, 20438.37717649, 20393.76606545, 20203.05828084, 20095.61831712, 19813.91803347, 19552.38148881, 18517.916645, 19175.61675682, 18393.514388, 18080.88893844, 19296.92426156, 20881.3397703, 21467.28820735, 22157.66794277, 22674.05883613, 23147.2023145, 24227.2779402, 25623.02812825, 26693.04097455, 27133.55751608, 27884.55852363, 27001.21916898, 29545.68195839, 28322.17472689, 27871.42230402, 26524.92596014, 25394.51008239, 26000.85129966, 26583.33725024, 26817.47545663, 24988.65836159, 24712.70749754, 24926.87853216, 26192.87025095, 26035.5946874, 25710.50725064, 26322.34212346, 25803.49323917, 25430.01441842, 26174.70509121, 26503.87957342, 26233.07771001, 26498.71184683, 27996.13969367, 26674.33771707, 26254.82646224, 25529.00124444, 26915.92120482, 26913.78684663, 26015.6591317, 27503.98757392, 28664.59698952, 30875.48834342, 30674.77467162, 29973.14869472, 30277.96897498, 29132.33473799, 28281.6047125, 28722.05874744], "weeklyReturn": [3.83486826, -1.14474453, 0.96762668, 2.16288111, 9.7551112, 5.45313566, 7.31507287, 4.55831173, 3.2670776, -1.13932677, 3.65412285, 1.89682101, 11.23893034, 3.52143489, -3.73643399, 4.71993016, 4.51990701, 4.23454502, -0.61195772, -3.9460619, 4.40084976, -3.80416196, 4.02963986, 3.42437044, 6.96048201, -0.29695567, -0.52503212, -4.72735498, -5.78011781, 2.14695953, 1.18861554, -0.43715626, 5.67307876, 2.65319204, 5.6186039, 6.84125148, 7.87356053, 0.55922541, -0.47884319, -3.13951147, -4.73157271, -2.23635355, -0.02380738, -2.07144775, 4.69029951, 1.93671884, 0.66007792, 3.02830815, -0.95864781, -2.10411564, -1.33095492, -4.40037042, -3.63763004, -0.22664448, 1.76057914, -1.6850166, -1.13552975, 2.8653054, 0.75412303, -0.36692493, -1.57835249, -6.64373285, -0.59935704, -2.59708081, 0.16635303, 2.2749743, -3.46262877, -0.90711569, -0.92878385, -8.18216512, 0.01200757, 3.78231081, 0.78847877, 0.07312454, 2.38908062, 1.11040543, 3.59549614, -0.44563929, 3.49996061, 1.48795303, -1.35200919, 0.75310571, 2.97737812, 3.73449085, -0.04402566, 1.13168374, -4.96785753, -0.23551499, -2.30176721, -1.58377591, 0.4610805, 4.58011185, 4.24264202, -11.71120626, 9.83923401, -3.37859251, 1.93188786, 1.17910019, -0.2182713, -0.93512784, -0.53180049, -1.40179953, -1.3199638, -5.29073578, 3.55169604, -4.07862954, -1.69965045, 6.72552841, 8.21071528, 2.80608641, 3.21596155, 2.33052907, 2.08671717, 4.66611736, 5.76106896, 4.17598123, 1.65030482, 2.76779411, -3.16784415, 9.42351074, -4.14106952, -1.5915177, -4.83110022, -4.26171172, 2.38768622, 2.24025723, 0.88077055, -6.8194976, -1.10430444, 0.86664334, 5.07882171, -0.60045181, -1.24862689, 2.37970751, -1.97113495, -1.44739636, 2.92839265, 1.25760531, -1.02174424, 1.01259235, 5.65094581, -4.72137227, -1.57271479, -2.76454015, 5.43272315, -0.00792972, -3.33705443, 5.72089461, 4.21978599, 7.71296856, -0.65007448, -2.28730605, 1.01697784, -3.78372221, -2.92022604, 1.557387], "trendLine": [9151.919871, 9204.228069, 9227.124811, 9237.95705, 9284.676435, 9354.205456, 9431.736304, 9535.169831, 9663.979982, 9812.903358, 9968.4597, 10154.392796, 10400.764361, 10704.741672, 10956.556682, 11212.32198, 11492.944047, 11782.380871, 12067.708957, 12334.320211, 12638.819711, 12904.635805, 13186.370731, 13488.425271, 13844.453561, 14224.252684, 14606.837168, 14952.579533, 15262.56959, 15545.81808, 15823.930667, 16103.188197, 16413.807334, 16734.300541, 17058.728387, 17410.534278, 17792.238885, 18159.179648, 18507.813158, 18836.375369, 19111.567307, 19361.280848, 19557.278625, 19719.577011, 19935.717606, 20141.345768, 20326.984901, 20511.273285, 20691.706143, 20879.372523, 21031.572083, 21173.494015, 21265.962267, 21336.280458, 21375.518187, 21404.867182, 21429.836487, 21505.581729, 21622.943584, 21724.996374, 21808.71051, 21848.894604, 21850.634408, 21818.537133, 21750.363542, 21648.774614, 21466.185258, 21273.458977, 21078.883767, 20859.641365, 20677.354412, 20532.875179, 20393.154923, 20268.90094, 20125.318865, 19973.992588, 19839.495417, 19679.067973, 19548.105995, 19443.18685, 19339.525606, 19273.874322, 19253.869043, 19260.583593, 19254.81023, 19268.801641, 19255.57228, 19221.155263, 19166.019916, 19103.127733, 19054.356403, 19081.408319, 19141.044766, 19134.878012, 19188.908314, 19205.515662, 19257.182962, 19322.428903, 19391.909426, 19504.969731, 19614.381417, 19693.205426, 19758.725442, 19789.334622, 19827.851485, 19833.628392, 19807.147557, 19824.005093, 19871.753661, 19929.387502, 20018.929444, 20120.796405, 20218.964698, 20327.987259, 20483.84237, 20667.46264, 20900.84721, 21160.845612, 21406.809397, 21747.947721, 22045.334413, 22298.077092, 22477.24337, 22701.29288, 22884.31101, 23109.843996, 23330.419957, 23482.095997, 23626.060711, 23783.521386, 23986.763117, 24194.152339, 24399.423198, 24659.570714, 24880.49993, 25115.049931, 25384.843803, 25625.075646, 25803.466911, 25971.181032, 26165.796757, 26299.139387, 26402.726858, 26446.117635, 26489.214071, 26496.572267, 26459.308987, 26446.623289, 26502.069216, 26546.396096, 26624.816094, 26694.87364, 26819.975074, 26944.569229, 27020.594343, 27091.88506], "activity5": [9281.085962, 9587.280771, 9819.252449, 10022.076133, 10440.084176, 10957.540712, 11642.78405, 12335.149906, 12954.22883, 13289.22879, 13633.724232, 13919.336476, 14632.681111, 15356.384269, 15690.388958, 16119.545388, 16627.667849, 17177.302797, 17544.938899, 17575.845053, 17765.719263, 17632.209604, 17732.219516, 18041.154655, 18737.307273, 19234.546301, 19572.388452, 19435.217031, 18880.529482, 18512.250374, 18336.27852, 18235.692662, 18581.15365, 19066.453803, 19785.278414, 20794.973237, 22124.055424, 23107.72754, 23722.396935, 23795.993764, 23337.114624, 22717.796227, 22253.034697, 21803.523766, 21875.4067, 22162.160276, 22467.117143, 22928.227831, 23192.203186, 23155.514876, 22980.07485, 22485.331881, 21817.006088, 21319.74517, 21119.126448, 20917.564099, 20758.509105, 20866.105166, 21005.797235, 21084.719781, 21046.932905, 20540.501333, 20065.244124, 19539.466179, 19185.367773, 19128.438981, 18951.499409, 18773.327397, 18596.595559, 17957.075094, 17456.770785, 17335.500459, 17340.156529, 17408.713879, 17664.74171, 17906.877521, 18273.586318, 18517.182096, 18899.711572, 19255.421696, 19407.633261, 19525.311421, 19788.175025, 20208.457465, 20525.149918, 20840.254927, 20690.354244, 20490.384225, 20144.15038, 19783.278451, 19561.143264, 19754.121333, 20223.556519, 19796.332025, 20044.820453, 19982.403969, 20019.81888, 20142.557, 20297.86211, 20274.881875, 20236.571592, 20085.809839, 19873.621144, 19375.677213, 19222.023281, 18876.164661, 18539.571153, 18723.858026, 19453.313883, 20220.524345, 21065.083288, 21830.828958, 22448.077795, 23168.666637, 24131.442997, 25173.840978, 26060.719604, 26900.631987, 27130.274171, 28023.141203, 28246.662236, 28211.323544, 27677.961752, 26858.436838, 26348.139603, 26268.326395, 26382.481754, 25957.294538, 25542.54154, 25244.632393, 25440.31867, 25609.610893, 25722.666021, 25991.542848, 25980.161071, 25785.845374, 25890.616956, 26095.839339, 26157.902946, 26314.462226, 26923.816215, 26921.494526, 26746.026911, 26345.221097, 26453.660368, 26533.574228, 26386.269041, 26778.985239, 27475.293836, 28699.5265, 29592.883465, 30001.632583, 30248.155823, 29927.868891, 29292.822767, 28977.52023], "activity10": [9097.663935, 9239.411421, 9388.768259, 9569.886464, 9920.714589, 10347.348203, 10870.684454, 11419.548191, 11960.199079, 12377.372554, 12813.677617, 13225.315363, 13849.044671, 14467.14049, 14859.750886, 15303.931617, 15797.576232, 16339.926534, 16774.514259, 17002.444547, 17300.735597, 17401.891396, 17574.784938, 17821.200963, 18263.815892, 18621.115905, 18899.560363, 18963.652258, 18815.709919, 18740.8818, 18689.233681, 18616.870808, 18715.848906, 18884.691912, 19234.649054, 19826.983073, 20694.372675, 21507.239641, 22200.473248, 22639.671379, 22782.173946, 22762.629208, 22678.295849, 22467.034889, 22410.261365, 22406.783407, 22423.47157, 22588.442505, 22724.249287, 22784.60002, 22798.708404, 22626.708498, 22315.494416, 22013.454949, 21788.255611, 21520.295279, 21245.742449, 21121.434802, 21071.297972, 21045.173744, 20988.898807, 20711.828216, 20451.895831, 20126.750719, 19841.80281, 19675.554301, 19413.961548, 19155.767647, 18914.29434, 18454.38472, 18074.606644, 17884.096686, 17755.481618, 17661.460472, 17666.768096, 17724.262089, 17920.846783, 18098.044305, 18389.180845, 18712.215024, 18933.509993, 19133.136981, 19399.530934, 19755.544945, 20048.845817, 20332.025169, 20369.961792, 20376.428493, 20275.323973, 20114.562064, 19977.74848, 20003.780633, 20174.119417, 19876.877978, 19955.207492, 19915.491011, 19970.239521, 20067.05402, 20149.325213, 20182.89571, 20180.722104, 20114.693094, 20009.75242, 19745.773703, 19604.196973, 19344.686915, 19054.223745, 19023.390773, 19301.387037, 19677.054404, 20155.259361, 20689.861759, 21258.487685, 21958.130618, 22807.739744, 23734.670999, 24590.795687, 25418.872039, 25930.202431, 26792.891886, 27286.245594, 27585.562375, 27545.564121, 27238.622551, 27020.702436, 26901.819344, 26827.501449, 26426.418302, 26027.815, 25709.76119, 25705.865936, 25712.089752, 25692.585445, 25799.131455, 25794.471631, 25725.494896, 25812.88597, 25971.813684, 26053.955219, 26156.750776, 26503.227153, 26576.589181, 26562.062925, 26405.671736, 26515.872191, 26605.458619, 26504.771417, 26677.581132, 27043.226959, 27766.64359, 28373.989072, 28805.06374, 29231.581896, 29376.654873, 29301.534508, 29281.666087], "activity20": [9066.553597, 9157.575183, 9252.095075, 9360.132595, 9549.338044, 9782.848679, 10084.871725, 10424.049825, 10786.077635, 11112.859645, 11466.380367, 11820.735203, 12304.561547, 12811.601397, 13227.339324, 13682.9589, 14171.422227, 14686.778546, 15145.872228, 15492.170883, 15874.524249, 16153.482655, 16463.541446, 16794.118822, 17208.110624, 17574.835108, 17893.180671, 18088.648377, 18153.758076, 18235.801887, 18316.447873, 18368.852262, 18501.027488, 18665.753747, 18920.530348, 19287.461854, 19794.610592, 20282.291611, 20729.443909, 21074.960207, 21285.878586, 21429.022457, 21550.464583, 21611.084409, 21754.20236, 21927.150392, 22100.71223, 22325.442829, 22505.959853, 22612.857229, 22668.130131, 22608.630998, 22458.555393, 22296.876894, 22165.550791, 21999.445289, 21818.512738, 21710.738623, 21633.110465, 21561.715045, 21468.884131, 21250.794047, 21032.566747, 20777.964253, 20538.107717, 20355.55001, 20125.667898, 19899.95949, 19682.298948, 19346.097292, 19039.014544, 18819.963129, 18633.721502, 18464.016712, 18349.382949, 18268.570095, 18262.264955, 18255.823011, 18323.093493, 18426.627251, 18511.697959, 18617.36443, 18777.990925, 19006.463335, 19224.063843, 19454.441419, 19575.706831, 19685.400237, 19743.42876, 19765.607654, 19784.3606, 19875.418563, 20034.933522, 19941.584609, 20018.103642, 20016.768434, 20044.289598, 20088.185659, 20119.989334, 20129.130918, 20125.826861, 20092.721784, 20033.77576, 19879.403426, 19799.281982, 19653.111541, 19490.457336, 19453.383311, 19570.956869, 19738.33964, 19961.207356, 20220.126139, 20512.749459, 20898.726339, 21391.182985, 21961.199326, 22540.428227, 23158.165029, 23656.316268, 24365.333233, 24913.337016, 25379.237919, 25678.532006, 25836.964846, 26020.398786, 26226.806461, 26416.513856, 26390.445402, 26310.992417, 26233.692066, 26260.488115, 26253.090289, 26198.724442, 26190.422369, 26122.72962, 26018.608102, 25991.423917, 26000.155647, 25989.671385, 26008.143429, 26183.73703, 26234.997276, 26252.004472, 26201.171645, 26281.785999, 26357.839606, 26346.78367, 26481.291472, 26714.355747, 27139.162582, 27516.527115, 27805.727725, 28105.208581, 28273.831596, 28348.051787, 28452.41945], "activity30": [9081.783802, 9129.681599, 9180.381464, 9243.544343, 9370.241995, 9533.335026, 9747.690807, 9994.324882, 10262.223692, 10511.751104, 10783.571414, 11062.520371, 11433.105054, 11823.914395, 12155.437854, 12518.960041, 12914.362183, 13339.034822, 13737.897755, 14072.616915, 14439.129174, 14741.781486, 15072.338165, 15424.547724, 15841.000535, 16230.662928, 16589.086762, 16862.501119, 17043.335368, 17228.76404, 17409.826732, 17567.770666, 17774.574658, 17994.390033, 18265.377486, 18607.833404, 19041.209145, 19458.663887, 19844.949502, 20159.833891, 20382.124274, 20554.511853, 20710.454293, 20824.646687, 20992.904502, 21175.115976, 21353.753614, 21565.175329, 21750.108799, 21891.666295, 22001.464649, 22037.336677, 22013.389443, 21980.434756, 21966.518321, 21927.110083, 21870.596153, 21850.420701, 21835.63259, 21808.236084, 21752.669471, 21602.274242, 21441.75486, 21248.683441, 21059.706743, 20902.852791, 20709.39492, 20516.802253, 20325.569441, 20050.238173, 19789.18181, 19580.91364, 19390.843048, 19210.616359, 19065.533129, 18942.622697, 18871.740207, 18804.108128, 18789.257467, 18801.526303, 18803.347132, 18821.316448, 18881.205429, 18991.05911, 19099.884351, 19224.376133, 19280.067666, 19333.553744, 19359.434411, 19368.822303, 19388.012382, 19467.675966, 19601.129468, 19570.934631, 19659.672011, 19700.216486, 19764.389451, 19840.59553, 19909.714056, 19962.04624, 20000.152601, 20013.025931, 20003.940515, 19923.888335, 19884.293634, 19791.755757, 19678.675792, 19645.75816, 19713.973301, 19816.911013, 19960.671042, 20131.969712, 20327.221706, 20585.822561, 20927.438101, 21328.031559, 21745.19897, 22195.76099, 22572.559284, 23097.647837, 23521.791515, 23897.668153, 24170.36808, 24358.578835, 24571.453572, 24810.100426, 25049.302456, 25156.285579, 25235.679869, 25319.6036, 25475.045462, 25607.228144, 25705.057493, 25829.116778, 25902.918232, 25938.370779, 26006.735628, 26078.931485, 26118.157424, 26163.011936, 26293.654431, 26326.463525, 26323.604626, 26267.235232, 26297.54514, 26324.936932, 26293.910278, 26361.308896, 26504.403974, 26786.560046, 27052.907051, 27268.928509, 27500.09595, 27649.280445, 27735.540799, 27845.312696], "fairValue": [21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658, 21263.528658], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [12, 6, 9, 11, 13, 9, 12, 11, 6, 6, 9, 8, 13, 10, 3, 12, 10, 7, 4, 3, 10, 4, 11, 9, 8, 5, 4, 3, 3, 7, 8, 4, 13, 11, 10, 14, 12, 6, 8, 3, 3, 4, 5, 3, 14, 6, 7, 9, 4, 4, 6, 1, 4, 8, 10, 7, 4, 12, 7, 4, 5, 2, 5, 3, 5, 9, 5, 6, 5, 0, 5, 9, 9, 9, 7, 7, 8, 8, 9, 7, 4, 8, 10, 7, 7, 9, 2, 6, 4, 3, 6, 10, 12, 1, 13, 3, 8, 7, 6, 4, 6, 4, 4, 1, 12, 2, 3, 12, 12, 9, 11, 10, 9, 12, 10, 11, 7, 6, 2, 13, 3, 4, 2, 2, 11, 9, 7, 2, 5, 5, 9, 5, 4, 6, 8, 4, 11, 9, 7, 8, 13, 1, 3, 4, 9, 7, 3, 13, 11, 15, 5, 5, 10, 2, 4, 11], "declining": [2, 8, 5, 3, 1, 5, 2, 3, 8, 8, 5, 6, 1, 4, 11, 2, 4, 7, 10, 11, 4, 10, 2, 5, 6, 9, 10, 11, 11, 7, 6, 10, 1, 3, 4, 0, 2, 8, 6, 11, 11, 10, 8, 11, 0, 8, 7, 4, 10, 10, 7, 13, 10, 6, 4, 7, 10, 2, 7, 10, 8, 12, 9, 11, 8, 5, 9, 8, 9, 14, 9, 5, 5, 4, 7, 7, 5, 6, 5, 7, 10, 6, 4, 7, 7, 5, 12, 8, 10, 11, 8, 4, 2, 13, 1, 11, 5, 7, 8, 10, 8, 10, 10, 13, 2, 12, 11, 1, 2, 5, 3, 4, 5, 2, 4, 3, 7, 7, 12, 1, 11, 10, 12, 12, 3, 5, 7, 12, 9, 9, 4, 9, 10, 8, 6, 10, 3, 5, 7, 6, 1, 13, 11, 10, 5, 8, 12, 2, 4, 0, 10, 10, 5, 13, 11, 4]}, "constituents": [{"ticker": "KMPUR", "name": "Kimteks Poli\u00fcretan Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 20.879999, "high": 22.9, "low": 20.84, "close": 22.42}, "weekly_return": 6.35673624}, {"ticker": "RNPOL", "name": "Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.29, "high": 2.55, "low": 2.29, "close": 2.52}, "weekly_return": 6.32911392}, {"ticker": "KOPOL", "name": "Koza Polyester Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.88, "high": 6.28, "low": 5.7, "close": 6.08}, "weekly_return": 5.00863558}, {"ticker": "MERCN", "name": "Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 20.66, "high": 21.719999, "low": 20.6, "close": 21.5}, "weekly_return": 4.06582769}, {"ticker": "GENKM", "name": "Gentas Kimya Sanayi ve Ticaret Pazarlama A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 14.15, "low": 13.6, "close": 13.92}, "weekly_return": 2.35294118}, {"ticker": "POLTK", "name": "Politeknik Metal Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4997.5, "high": 5187.5, "low": 4985.0, "close": 5065.0}, "weekly_return": 2.16843167}, {"ticker": "MRSHL", "name": "Marshall Boya Ve Vernik Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1481.0, "high": 1600.0, "low": 1474.0, "close": 1506.0}, "weekly_return": 1.75675676}, {"ticker": "KLKIM", "name": "Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 31.139999, "high": 31.74, "low": 30.959999, "close": 31.34}, "weekly_return": 1.62127108}, {"ticker": "MEGAP", "name": "Mega Polietilen K\u00f6p\u00fck Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.52, "low": 2.41, "close": 2.5}, "weekly_return": 1.2145749}, {"ticker": "POLHO", "name": "Polisan Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 19.77, "high": 20.280001, "low": 19.77, "close": 19.950001}, "weekly_return": 1.1663388}, {"ticker": "DNISI", "name": "Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 19.209999, "high": 19.469999, "low": 19.040001, "close": 19.33}, "weekly_return": 0.78206465}, {"ticker": "DYOBY", "name": "DYO Boya Fabrikalari Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.08, "high": 16.42, "low": 15.7, "close": 15.91}, "weekly_return": -1.05721393}, {"ticker": "VERUS", "name": "Verusa Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 597.5, "high": 599.0, "low": 576.5, "close": 577.0}, "weekly_return": -1.53583618}, {"ticker": "TMPOL", "name": "Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 309.25, "high": 330.0, "low": 300.0, "close": 300.0}, "weekly_return": -2.28013029}, {"ticker": "GEDZA", "name": "Gediz Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 36.82, "high": 37.799999, "low": 33.060001, "close": 34.099998}, "weekly_return": -4.58870707}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}