{"index": {"name": "Steel", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 20118.32455325, "weekly_return": 3.97474546, "constituents": 17, "advancing": 15, "declining": 2, "unchanged": 0, "trend_line": 17240.521211, "activity_lines": {"activity_5": 19874.739629, "activity_10": 19422.432482, "activity_20": 18548.670216, "activity_30": 17970.06848}, "fair_value": 13601.800546, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 3.97% with 15 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [8357.14728049, 8262.94857386, 8202.00251523, 8487.3883325, 9036.42006829, 9124.27075347, 9226.22598521, 9744.71446418, 9909.16249611, 9881.03337557, 10142.6069782, 10787.67565713, 11697.34024814, 12163.69400816, 11777.18571183, 11978.56428499, 12566.7148215, 13033.21596633, 12351.41149594, 11252.29155783, 11587.82777378, 11220.29656399, 11442.91920105, 11412.82543712, 11643.27133986, 11259.23261999, 11172.09532653, 11103.09057929, 10298.94569666, 10601.27242654, 10906.52789384, 11128.45095523, 11355.77709899, 12018.74035651, 12837.99035164, 13445.45009354, 14150.59704631, 14185.00786515, 14590.03457242, 13884.99577421, 13343.69320959, 13103.93546496, 12929.61883766, 12582.76383057, 13124.34154164, 13191.01293575, 13462.82227675, 14197.93573016, 14330.52231736, 14017.27393232, 14343.75064364, 13666.92881463, 13351.92861455, 13623.41356946, 14183.04466586, 13824.87427093, 13766.23921139, 13739.97961347, 13731.07863202, 13535.15662594, 13150.70877408, 12281.42986921, 11865.96936956, 11692.11070613, 11608.57709701, 11831.65865026, 12003.87694125, 12064.91275664, 11986.83657028, 11393.10071816, 11424.46846437, 11698.72139741, 11596.75929558, 11792.39406956, 12232.14823855, 12279.54393136, 12719.89103581, 12803.0654599, 13224.87437329, 13519.25551307, 13199.5837582, 13130.23977875, 13186.83660793, 12926.48483476, 12645.54912077, 12683.07317958, 12501.09640639, 12661.03956503, 12491.75592465, 12425.73259959, 12484.38970627, 13065.13572079, 13580.92420375, 11944.9341264, 12688.21713358, 12838.43835758, 12645.19386181, 12541.71031848, 13313.2709406, 12935.39470267, 13015.50917214, 13148.83887139, 12755.58921256, 12643.51692453, 13049.08318758, 12688.28650119, 13387.51787158, 13625.22334001, 14197.35073719, 14143.59156488, 14258.38164814, 14943.75765609, 15526.53441165, 15667.07891457, 15611.11745562, 16411.76129857, 16852.50356098, 16310.90166634, 15563.41570308, 16706.64114663, 16321.10212383, 15765.90077081, 15674.18882143, 14788.45011468, 15931.78484674, 16340.23900646, 16070.78686161, 15188.16452371, 15914.10700005, 15620.27098494, 16038.69516186, 16137.9611798, 15894.55899432, 15723.24855739, 16156.99775861, 15911.6673252, 16169.46428873, 16293.18830289, 17040.01965402, 17261.6769537, 17985.26788892, 17318.92719442, 16993.81630871, 16290.5044441, 17119.43045855, 17075.09853547, 16846.69479921, 17452.94739497, 18173.55125672, 18853.50377759, 18586.87347361, 19126.64946382, 20506.13693744, 19997.86083101, 19349.24145782, 20118.32455325], "weeklyReturn": [9.41464295, -1.12716341, -0.73758245, 3.47946513, 6.46879481, 0.97218461, 1.11740691, 5.61972447, 1.68756132, -0.28386981, 2.64722922, 6.35998891, 8.43244291, 3.9868359, -3.17755688, 1.70990403, 4.9100253, 3.71219648, -5.23128345, -8.89873954, 2.98193674, -3.17170066, 1.98410653, -0.26299027, 2.01918363, -3.29837473, -0.77391858, -0.61765269, -7.24253195, 2.93551145, 2.87942291, 2.03477279, 2.04274741, 5.8381144, 6.81643809, 4.73173546, 5.2445024, 0.24317574, 2.85531535, -4.83233124, -3.89847122, -1.796787, -1.33026164, -2.68263907, 4.30412363, 0.50799801, 2.06056459, 5.46032205, 0.93384411, -2.18588254, 2.32910274, -4.71858335, -2.3048353, 2.03330143, 4.10786249, -2.52534208, -0.42412725, -0.19075361, -0.06478162, -1.42685081, -2.840365, -6.61012969, -3.38283493, -1.46518719, -0.71444422, 1.92169593, 1.45557184, 0.50846752, -0.64713428, -4.95323223, 0.27532229, 2.40057499, -0.8715662, 1.68697797, 3.72913393, 0.38746827, 3.58602165, 0.65389258, 3.29459312, 2.22596549, -2.36456626, -0.52534974, 0.43104186, -1.97433077, -2.17333419, 0.29673728, -1.43480031, 1.27943305, -1.33704377, -0.52853518, 0.47206156, 4.65177737, 3.94782338, -12.04623524, 6.22257937, 1.18394273, -1.50520251, -0.81836265, 6.15195697, -2.83834258, 0.61934306, 1.02439096, -2.99075578, -0.87861318, 3.20770135, -2.76491981, 5.5108416, 1.77557536, 4.19903133, -0.37865637, 0.81160491, 4.80682889, 3.89980063, 0.90518914, -0.3571914, 5.12867734, 2.68552689, -3.21377707, -4.58273846, 7.34559473, -2.30769919, -3.40173935, -0.58171081, -5.65093809, 7.73126814, 2.56376899, -1.64900981, -5.49209162, 4.77965902, -1.84638708, 2.67872547, 0.6189158, -1.50825859, -1.07779295, 2.75864876, -1.51841596, 1.62017568, 0.76517077, 4.58370294, 1.30080425, 4.19189246, -3.70492505, -1.87719991, -4.13863403, 5.08839992, -0.25895676, -1.33764227, 3.59864414, 4.12883764, 3.74144003, -1.4142215, 2.90407093, 7.21238436, -2.47865362, -3.24344378, 3.97474546], "trendLine": [7398.687564, 7447.656754, 7473.195017, 7502.432577, 7532.601781, 7555.676483, 7579.936216, 7622.114979, 7681.590466, 7752.321073, 7819.718374, 7933.639438, 8085.02786, 8280.699497, 8427.166765, 8568.391444, 8726.50453, 8899.3603, 9067.07948, 9198.837491, 9352.513889, 9498.482603, 9642.620345, 9786.403045, 9956.586429, 10131.796124, 10291.831864, 10442.146243, 10558.685702, 10657.459718, 10742.439072, 10837.955818, 10943.081637, 11060.793371, 11187.512381, 11331.551692, 11495.697394, 11643.707174, 11799.736243, 11933.201657, 12039.904531, 12117.113191, 12158.189144, 12172.158138, 12217.063333, 12257.478288, 12287.348536, 12326.172528, 12392.142889, 12484.308968, 12576.173064, 12657.727472, 12721.361119, 12795.047391, 12879.706501, 12965.22789, 13051.699353, 13139.595654, 13254.000085, 13351.796225, 13426.602254, 13465.034885, 13482.041294, 13471.153639, 13430.173197, 13376.380149, 13304.822812, 13234.152975, 13147.379708, 13064.31654, 13000.342382, 12953.501913, 12909.073261, 12882.727603, 12852.987826, 12822.605526, 12797.841151, 12751.345475, 12714.490544, 12697.88993, 12659.751034, 12641.861399, 12636.358332, 12613.127374, 12561.877523, 12523.817486, 12481.64606, 12445.681391, 12404.370634, 12367.389834, 12345.179198, 12371.302726, 12428.467888, 12436.895335, 12472.883336, 12506.44266, 12527.81989, 12543.713142, 12587.927621, 12639.337421, 12692.372111, 12740.70936, 12779.337024, 12807.707786, 12834.938951, 12848.563703, 12870.817931, 12898.223194, 12930.639073, 12951.450274, 12986.743537, 13047.194133, 13125.18406, 13216.537196, 13315.389474, 13439.679078, 13584.725983, 13706.388053, 13808.776712, 13951.473664, 14079.364078, 14169.389579, 14239.165067, 14333.948933, 14442.067857, 14558.794545, 14672.980978, 14761.196119, 14847.890654, 14937.38653, 15038.159396, 15137.796807, 15242.429133, 15345.086854, 15448.684006, 15556.130034, 15648.861581, 15737.793746, 15832.549377, 15936.485556, 16060.715098, 16139.887416, 16188.796812, 16209.577663, 16259.854763, 16281.966005, 16281.772379, 16319.84057, 16406.845089, 16478.407176, 16553.932888, 16665.957844, 16827.022782, 17000.669805, 17114.585026, 17240.521211], "activity5": [7486.971436, 7857.111394, 8080.807636, 8292.409598, 8574.71371, 8793.076843, 8994.283488, 9304.101133, 9565.887325, 9723.512199, 9912.02072, 10247.663052, 10782.43027, 11342.473689, 11623.378909, 11845.000163, 12140.274443, 12472.446494, 12488.292006, 12125.249707, 11909.045756, 11596.380503, 11447.684013, 11394.976052, 11481.655797, 11414.257316, 11339.719414, 11245.393345, 10905.674224, 10740.989329, 10747.52285, 10851.544374, 11034.250903, 11421.099417, 11966.378286, 12565.029206, 13229.467632, 13703.899923, 14124.725733, 14139.118996, 13903.277709, 13594.300966, 13296.99612, 12967.765539, 12952.878912, 13010.926365, 13169.755617, 13549.696899, 13889.27925, 14007.928241, 14175.873976, 14041.363254, 13788.245363, 13682.022931, 13809.484782, 13806.505118, 13818.572193, 13815.265375, 13783.121497, 13678.492613, 13488.906981, 13054.50608, 12580.605635, 12173.686319, 11874.853662, 11778.820158, 11828.129425, 11916.287493, 11965.157273, 11796.466712, 11652.597157, 11627.29126, 11588.341698, 11645.813958, 11862.833774, 12039.715654, 12306.37487, 12532.680919, 12819.169528, 13108.286496, 13205.039061, 13217.340978, 13221.151922, 13112.594198, 12930.283872, 12818.728659, 12680.948559, 12638.425738, 12574.528172, 12517.604759, 12494.888149, 12678.999109, 12997.436943, 12709.219108, 12705.217062, 12733.789789, 12674.34444, 12608.4007, 12868.924761, 12912.267621, 12965.836799, 13052.04449, 12973.592627, 12843.524742, 12893.295879, 12815.222222, 12992.040532, 13232.182066, 13605.057123, 13856.423536, 14073.086084, 14413.534292, 14844.4921, 15195.544003, 15429.960209, 15833.422636, 16240.240507, 16339.274686, 16136.855728, 16322.422798, 16306.441947, 16111.437924, 15958.303437, 15552.370238, 15579.212988, 15793.864212, 15917.422262, 15726.447126, 15809.854436, 15720.272615, 15790.933111, 15914.785202, 15953.024943, 15887.068241, 15978.418502, 15952.210167, 16020.402675, 16127.736315, 16457.43845, 16773.241613, 17256.596474, 17379.597733, 17317.597837, 16974.452118, 16957.582752, 16935.419177, 16897.798981, 17093.745143, 17499.283853, 18005.936949, 18308.108389, 18689.420164, 19378.564118, 19694.736735, 19673.082255, 19874.739629], "activity10": [7084.734899, 7325.948793, 7530.23225, 7766.709208, 8077.772957, 8359.379553, 8602.772027, 8888.522356, 9146.880412, 9343.644073, 9547.18509, 9835.548418, 10243.401179, 10672.493937, 10964.470539, 11243.229324, 11577.028324, 11934.909553, 12109.035397, 12038.916725, 12004.87267, 11877.728018, 11783.194374, 11687.814974, 11647.986984, 11540.76858, 11430.785789, 11333.613398, 11125.326036, 11009.32473, 10960.661129, 10964.734447, 11011.809711, 11181.00815, 11488.1445, 11884.005911, 12368.326451, 12804.748927, 13258.777762, 13506.597927, 13596.295383, 13598.088425, 13532.269635, 13374.770994, 13305.486055, 13243.116803, 13234.793561, 13372.632306, 13534.342652, 13643.81715, 13810.245993, 13835.433459, 13793.111919, 13792.47292, 13874.664125, 13872.484292, 13848.118788, 13813.46214, 13785.513607, 13732.841867, 13619.036287, 13368.871667, 13068.359664, 12763.254436, 12478.075876, 12280.266101, 12150.009025, 12062.892322, 11992.035708, 11844.940614, 11742.495218, 11721.300178, 11692.161274, 11703.487058, 11792.944811, 11879.682306, 12038.339542, 12199.100962, 12423.133954, 12678.181011, 12836.448571, 12949.833312, 13047.480778, 13068.881061, 13018.582291, 12967.589698, 12876.173524, 12817.816008, 12731.261937, 12646.033052, 12591.35133, 12655.26332, 12814.138745, 12668.3962, 12675.642396, 12709.42576, 12705.248939, 12679.636975, 12796.478384, 12829.678385, 12868.178069, 12921.2628, 12901.325717, 12876.017945, 12911.747988, 12875.317433, 12968.749888, 13091.904719, 13299.382476, 13481.01166, 13661.544553, 13944.093584, 14299.967138, 14631.013416, 14896.911029, 15261.797809, 15639.120004, 15854.969387, 15886.081716, 16100.215672, 16197.650723, 16156.636064, 16083.998449, 15847.632807, 15835.121276, 15891.043822, 15899.275473, 15761.243368, 15775.614205, 15730.184108, 15780.583318, 15854.165567, 15876.728139, 15864.136628, 15913.412273, 15913.987604, 15969.227323, 16045.168182, 16236.805218, 16448.272443, 16761.45791, 16918.098293, 16994.155496, 16922.351318, 16990.947217, 17033.983991, 17014.339517, 17092.609506, 17280.811851, 17572.03226, 17785.832127, 18086.8348, 18605.785699, 18968.462386, 19145.801798, 19422.432482], "activity20": [7085.686767, 7193.706737, 7291.670394, 7411.831199, 7573.833868, 7736.330639, 7901.954351, 8110.277424, 8325.228065, 8525.169616, 8737.730166, 8996.654061, 9323.420105, 9672.798159, 9961.249948, 10243.931049, 10554.171142, 10879.336621, 11108.903786, 11207.37072, 11320.582819, 11383.407754, 11453.352234, 11504.997706, 11564.659753, 11575.333107, 11567.541186, 11543.911339, 11437.227808, 11357.481189, 11303.376809, 11266.77024, 11250.19104, 11298.377689, 11425.278403, 11604.980975, 11844.855229, 12080.464408, 12349.162836, 12540.054601, 12666.857054, 12762.464173, 12832.499999, 12862.422492, 12938.35268, 13013.57981, 13105.494589, 13256.51195, 13405.419247, 13505.295381, 13619.997861, 13653.873392, 13645.660914, 13653.798662, 13707.593309, 13720.87147, 13726.758557, 13731.975005, 13738.462923, 13730.381869, 13687.352635, 13562.453907, 13401.904205, 13229.861533, 13054.104485, 12906.811224, 12782.392822, 12670.734713, 12561.798028, 12407.475481, 12268.636401, 12169.817991, 12070.661322, 11998.494485, 11976.928137, 11969.165649, 12010.699695, 12065.137726, 12164.20953, 12293.72813, 12392.87752, 12485.189983, 12578.850669, 12641.426104, 12671.367785, 12699.945223, 12707.137185, 12727.194118, 12728.2901, 12720.693768, 12713.766532, 12757.101197, 12843.05184, 12763.745499, 12754.501636, 12757.392798, 12739.218321, 12711.54397, 12758.59613, 12769.239141, 12790.292392, 12824.920255, 12822.007202, 12810.474157, 12838.913936, 12831.070536, 12889.795774, 12966.938573, 13093.978345, 13207.776316, 13324.326394, 13497.702798, 13717.635931, 13941.689444, 14142.688795, 14406.021368, 14694.313571, 14910.989833, 15038.528426, 15264.230657, 15435.256569, 15537.665244, 15618.877247, 15601.83509, 15683.467987, 15790.27413, 15854.027914, 15820.944956, 15849.556799, 15842.009231, 15867.279777, 15893.526546, 15890.905472, 15870.216619, 15890.56974, 15884.958628, 15906.281007, 15942.639194, 16050.208526, 16171.856629, 16359.775127, 16476.308007, 16554.482582, 16559.391134, 16636.092382, 16702.916086, 16744.487722, 16840.102901, 16993.562339, 17201.019901, 17367.687755, 17573.628663, 17896.717482, 18149.439157, 18320.032262, 18548.670216], "activity30": [7224.318393, 7280.077168, 7328.744636, 7394.176463, 7493.143398, 7595.831719, 7703.609106, 7843.272219, 7990.823672, 8132.723214, 8286.935208, 8478.416323, 8721.23573, 8984.375482, 9209.955238, 9439.077658, 9697.034005, 9974.886356, 10197.599336, 10338.580761, 10492.709166, 10613.211274, 10738.658797, 10852.865577, 10972.663531, 11056.705221, 11123.821298, 11176.16057, 11166.921826, 11169.669356, 11185.738271, 11210.642263, 11244.050088, 11313.447424, 11428.105294, 11573.778695, 11755.652589, 11929.15649, 12119.242129, 12253.775002, 12344.774457, 12413.421614, 12465.841333, 12493.233248, 12554.664435, 12617.499894, 12695.264022, 12818.527712, 12947.840601, 13052.687766, 13172.651745, 13243.023083, 13287.810254, 13346.007186, 13435.555397, 13496.533963, 13548.212113, 13592.617291, 13630.777483, 13648.916615, 13635.943231, 13562.061142, 13458.895625, 13343.416232, 13223.250003, 13120.120033, 13031.571438, 12951.577241, 12871.105215, 12757.925926, 12652.129276, 12568.153728, 12480.621946, 12408.578128, 12366.605265, 12329.608885, 12322.982144, 12323.319196, 12353.869448, 12405.789768, 12438.157112, 12468.511225, 12503.670915, 12522.388754, 12524.48048, 12532.299555, 12530.833678, 12542.407453, 12545.380003, 12546.758195, 12554.306574, 12600.755382, 12678.795477, 12647.59975, 12663.81406, 12687.398255, 12696.349945, 12697.246102, 12746.894992, 12769.312223, 12793.581368, 12823.030837, 12823.990827, 12815.22824, 12830.800847, 12821.339398, 12856.110635, 12904.781952, 12988.596632, 13066.851632, 13151.169785, 13277.42876, 13437.386197, 13601.379414, 13755.868463, 13955.634387, 14175.816612, 14351.698914, 14471.507149, 14658.466145, 14811.345401, 14920.15422, 15017.238042, 15052.675787, 15155.761975, 15278.224629, 15375.772521, 15409.010169, 15483.391516, 15533.222505, 15604.274675, 15675.229629, 15724.052996, 15755.073604, 15807.454952, 15837.324844, 15876.894796, 15918.464262, 16002.478837, 16094.680616, 16226.860121, 16308.035095, 16363.127282, 16369.689064, 16428.389245, 16480.985617, 16517.419733, 16592.979411, 16712.573649, 16870.422597, 17006.452681, 17172.434395, 17420.187885, 17624.758082, 17776.278834, 17970.06848], "fairValue": [13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546, 13601.800546], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [15, 4, 6, 12, 14, 7, 7, 16, 10, 4, 10, 14, 16, 13, 4, 11, 13, 11, 3, 0, 10, 4, 8, 8, 14, 5, 4, 11, 2, 11, 13, 12, 9, 15, 14, 15, 15, 5, 9, 2, 2, 4, 3, 3, 17, 7, 10, 15, 10, 7, 11, 3, 5, 11, 16, 5, 7, 8, 8, 5, 3, 1, 3, 6, 9, 9, 10, 8, 7, 1, 6, 12, 7, 11, 16, 7, 9, 10, 14, 11, 4, 7, 9, 5, 4, 9, 5, 13, 5, 4, 8, 16, 14, 1, 15, 7, 5, 6, 14, 3, 13, 11, 4, 5, 14, 4, 11, 10, 13, 6, 12, 16, 12, 9, 6, 14, 10, 4, 3, 15, 4, 4, 6, 2, 16, 12, 6, 2, 14, 4, 11, 9, 5, 6, 13, 8, 12, 12, 15, 10, 14, 3, 7, 6, 15, 8, 4, 14, 13, 16, 4, 10, 15, 4, 3, 15], "declining": [1, 12, 10, 3, 2, 9, 9, 0, 5, 12, 6, 2, 0, 3, 12, 5, 3, 5, 13, 16, 6, 12, 9, 9, 3, 12, 13, 6, 15, 6, 4, 5, 8, 2, 3, 2, 2, 11, 8, 15, 15, 13, 14, 14, 0, 9, 7, 2, 7, 10, 6, 14, 11, 6, 1, 11, 10, 9, 9, 11, 14, 16, 12, 11, 8, 8, 7, 9, 10, 16, 11, 5, 10, 6, 1, 10, 8, 7, 3, 6, 13, 10, 8, 12, 13, 8, 12, 4, 12, 13, 8, 1, 2, 16, 2, 9, 12, 11, 3, 14, 4, 6, 13, 12, 3, 13, 6, 7, 4, 11, 5, 1, 4, 8, 11, 3, 7, 13, 14, 2, 13, 13, 11, 15, 1, 5, 11, 15, 3, 13, 6, 8, 10, 11, 3, 9, 5, 5, 2, 7, 3, 14, 10, 11, 2, 9, 10, 3, 4, 1, 13, 6, 2, 12, 14, 2]}, "constituents": [{"ticker": "ERCB", "name": "Erciyas \u00c7elik Boru Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 55.599998, "high": 62.950001, "low": 55.549999, "close": 62.950001}, "weekly_return": 13.11769764}, {"ticker": "AYES", "name": "Ayes Celik Hasir Ve Cit Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 31.172819, "high": 33.62706, "low": 30.678013, "close": 33.62706}, "weekly_return": 8.56230505}, {"ticker": "KCAER", "name": "Kocaer Celik Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.15, "high": 13.25, "low": 12.15, "close": 13.01}, "weekly_return": 7.43187448}, {"ticker": "DOFER", "name": "Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 33.66, "high": 36.0, "low": 33.66, "close": 35.880001}, "weekly_return": 6.59536839}, {"ticker": "KRDMB", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 100.699997, "high": 107.800003, "low": 96.25, "close": 107.099998}, "weekly_return": 6.46123273}, {"ticker": "KRDMA", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 36.52, "high": 37.959999, "low": 36.040001, "close": 37.860001}, "weekly_return": 5.6361635}, {"ticker": "YKSLN", "name": "Yukselen Celik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.55, "low": 3.3, "close": 3.47}, "weekly_return": 5.15151515}, {"ticker": "BRSAN", "name": "Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 470.75, "high": 502.0, "low": 470.75, "close": 489.0}, "weekly_return": 4.54302512}, {"ticker": "DOKTA", "name": "D\u00f6ktas D\u00f6k\u00fcmc\u00fcl\u00fck Ticaret ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 26.559999, "high": 28.66, "low": 26.559999, "close": 27.76}, "weekly_return": 4.51807622}, {"ticker": "BMSCH", "name": "Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 17.48, "low": 17.0, "close": 17.26}, "weekly_return": 2.37247317}, {"ticker": "BMSTL", "name": "Bms Birlesik Metal Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 80.5, "high": 83.099998, "low": 80.5, "close": 81.650002}, "weekly_return": 1.99874946}, {"ticker": "CEMTS", "name": "\u00c7emtas \u00c7elik Makina Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 10.35, "high": 10.77, "low": 10.2, "close": 10.49}, "weekly_return": 1.352657}, {"ticker": "ISDMR", "name": "Iskenderun Demir ve \u00c7elik A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 57.5, "high": 58.650002, "low": 57.0, "close": 57.700001}, "weekly_return": 1.31694467}, {"ticker": "EREGL", "name": "Eregli Demir ve \u00c7elik Fabrikalari T.A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 39.119999, "high": 40.700001, "low": 38.900002, "close": 39.18}, "weekly_return": 1.2926577}, {"ticker": "IZMDC", "name": "Izmir Demir \u00c7elik Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.55, "high": 7.79, "low": 7.46, "close": 7.53}, "weekly_return": 0.26631158}, {"ticker": "BRYAT", "name": "Borusan Yatirim ve Pazarlama A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1940.0, "high": 2008.0, "low": 1934.0, "close": 1935.0}, "weekly_return": -0.25773196}, {"ticker": "KRDMD", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 40.599998, "high": 42.740002, "low": 39.740002, "close": 39.740002}, "weekly_return": -2.78864719}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}