{"index": {"name": "Steel", "level": "industry", "country_code": "TR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 19808.64557231, "weekly_return": -2.62526086, "constituents": 17, "advancing": 4, "declining": 13, "unchanged": 0, "trend_line": 18134.937028, "activity_lines": {"activity_5": 20273.340398, "activity_10": 20293.786416, "activity_20": 19664.499038, "activity_30": 19017.14224}, "fair_value": 14052.648503, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel declined 2.63% with 4 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/tr/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/tr/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [9226.22595879, 9744.71443627, 9909.16246773, 9881.03334727, 10142.60694915, 10787.67562624, 11697.34021464, 12163.6939128, 11777.18567878, 11978.56425137, 12566.71478624, 13033.21592976, 12351.41146128, 11252.29152625, 11587.82774127, 11220.2965325, 11442.91916894, 11412.82540509, 11643.27130719, 11259.23258839, 11172.09529518, 11103.09054814, 10298.94566776, 10601.27239679, 10906.52786323, 11128.450924, 11355.7771081, 12018.74029417, 12837.99036521, 13445.45007132, 14150.59702292, 14185.0078859, 14590.03455047, 13884.99580146, 13343.69323742, 13103.93544749, 12929.61882042, 12582.7638138, 13124.34152415, 13191.01291816, 13462.82225881, 14197.93571124, 14330.52229826, 14017.27386087, 14343.75062778, 13666.92875557, 13351.9285569, 13623.41355693, 14183.0446107, 13824.87425929, 13766.23916364, 13739.97956547, 13731.07858591, 13535.15658032, 13150.70869702, 12281.42986093, 11865.96936156, 11692.11064188, 11608.57705782, 11831.65861014, 12003.87689893, 12064.91274469, 11986.83652818, 11393.1006782, 11424.46839568, 11698.72135664, 11596.75925584, 11792.39405682, 12232.1481964, 12279.54386206, 12719.89099851, 12803.06544605, 13224.87435899, 13519.25547229, 13199.58371709, 13130.23979539, 13186.83660083, 12926.48482779, 12645.54911395, 12683.07317275, 12501.09642372, 12661.03958203, 12491.75591871, 12425.73257107, 12484.38970036, 13065.13569526, 13580.92418031, 11944.93414135, 12688.21713176, 12838.43835574, 12645.19384321, 12541.71031803, 13313.27094013, 12935.39471949, 13015.50917164, 13148.83885459, 12755.58921038, 12643.51690899, 13049.08318419, 12688.2864979, 13387.51788671, 13625.2233554, 14197.35075322, 14143.59156293, 14258.3816834, 14943.7576929, 15526.5344499, 15667.07895316, 15611.11747762, 16411.76133981, 16852.50360333, 16310.90170733, 15563.41574219, 16706.64118862, 16321.10217907, 15765.90081065, 15674.18887456, 14788.45016578, 15931.78488782, 16340.23906303, 16070.78691554, 15188.16456089, 15914.10703902, 15620.27102318, 16038.69520113, 16137.96121932, 15894.5590421, 15723.24858259, 16156.99779491, 15911.66736094, 16169.46432505, 16293.18834998, 17040.0196916, 17261.67699177, 17985.26792859, 17318.92723261, 16993.81634619, 16290.50448002, 17119.43049631, 17075.09856175, 16846.69482514, 17371.88080481, 18089.13750968, 18765.93174612, 18469.12913843, 18986.71729487, 20356.11247638, 19851.55512335, 19207.68094479, 19971.13757542, 20833.96107456, 20496.14654185, 21060.50186318, 20356.31679288, 20342.69436446, 19808.64557231], "weeklyReturn": [1.11740691, 5.61972447, 1.68756132, -0.28386981, 2.64722922, 6.35998891, 8.43244291, 3.98683538, -3.1775564, 1.70990403, 4.9100253, 3.71219648, -5.23128345, -8.89873954, 2.98193674, -3.17170066, 1.98410653, -0.26299027, 2.01918363, -3.29837473, -0.77391858, -0.61765269, -7.24253195, 2.93551145, 2.87942291, 2.03477279, 2.04274778, 5.83811376, 6.81643875, 4.73173518, 5.2445024, 0.24317605, 2.85531505, -4.83233091, -3.89847121, -1.79678733, -1.33026164, -2.68263907, 4.30412363, 0.50799801, 2.06056459, 5.46032205, 0.93384411, -2.18588291, 2.32910315, -4.71858365, -2.3048353, 2.03330177, 4.10786218, -2.52534178, -0.42412752, -0.19075361, -0.06478161, -1.42685081, -2.84036524, -6.6101292, -3.38283493, -1.46518767, -0.71444401, 1.92169593, 1.45557182, 0.50846777, -0.64713453, -4.95323223, 0.27532204, 2.40057525, -0.8715662, 1.6869782, 3.72913369, 0.38746805, 3.58602194, 0.65389277, 3.29459312, 2.22596529, -2.36456627, -0.52534931, 0.43104167, -1.97433077, -2.17333419, 0.29673728, -1.43480012, 1.27943304, -1.33704395, -0.52853536, 0.47206174, 4.65177721, 3.94782341, -12.04623498, 6.22257923, 1.18394273, -1.50520264, -0.81836251, 6.15195697, -2.83834245, 0.61934293, 1.02439083, -2.99075567, -0.87861329, 3.20770145, -2.76491981, 5.51084174, 1.77557536, 4.19903133, -0.37865649, 0.81160517, 4.80682889, 3.89980063, 0.90518914, -0.35719151, 5.12867745, 2.68552689, -3.21377707, -4.58273846, 7.34559473, -2.30769911, -3.40173943, -0.58171073, -5.65093809, 7.73126805, 2.56376908, -1.64900982, -5.4920917, 4.77965902, -1.84638708, 2.67872547, 0.6189158, -1.50825853, -1.07779309, 2.75864883, -1.51841596, 1.62017568, 0.76517083, 4.58370287, 1.30080425, 4.19189246, -3.70492505, -1.87719991, -4.13863403, 5.08839992, -0.25895683, -1.33764227, 3.11744223, 4.12883736, 3.74144006, -1.58160336, 2.80245025, 7.21238517, -2.47865281, -3.24344453, 3.97474652, 4.32035229, -1.6214609, 2.75347037, -3.34362911, -0.06691991, -2.62526086], "trendLine": [7579.93621, 7622.114969, 7681.590455, 7752.321062, 7819.718363, 7933.639426, 8085.027847, 8280.69948, 8427.166748, 8568.391426, 8726.504509, 8899.36028, 9067.079459, 9198.837469, 9352.513868, 9498.48258, 9642.62032, 9786.403021, 9956.586403, 10131.796097, 10291.831835, 10442.146213, 10558.685672, 10657.459687, 10742.439039, 10837.955785, 10943.081606, 11060.793339, 11187.512349, 11331.551661, 11495.697363, 11643.707145, 11799.736214, 11933.201629, 12039.904505, 12117.113166, 12158.18912, 12172.158116, 12217.063311, 12257.478267, 12287.348516, 12326.172509, 12392.14287, 12484.308948, 12576.173044, 12657.727451, 12721.361098, 12795.047369, 12879.706479, 12965.227868, 13051.699331, 13139.595631, 13254.000062, 13351.796201, 13426.602229, 13465.03486, 13482.041269, 13471.153614, 13430.17317, 13376.380121, 13304.822784, 13234.152946, 13147.379679, 13064.316508, 13000.342346, 12953.501877, 12909.073225, 12882.727566, 12852.987788, 12822.605486, 12797.841111, 12751.345436, 12714.490504, 12697.889891, 12659.750994, 12641.861362, 12636.358297, 12613.12734, 12561.87749, 12523.817453, 12481.646029, 12445.681363, 12404.370607, 12367.389807, 12345.179174, 12371.302701, 12428.467862, 12436.895312, 12472.883314, 12506.442639, 12527.819871, 12543.713123, 12587.927604, 12639.337405, 12692.372097, 12740.709347, 12779.337013, 12807.707774, 12834.938941, 12848.563695, 12870.817925, 12898.223188, 12930.639068, 12951.450271, 12986.743537, 13047.194133, 13125.184062, 13216.537199, 13315.389478, 13439.679083, 13584.725989, 13706.38806, 13808.776721, 13951.473675, 14079.364091, 14169.389595, 14239.165085, 14333.948952, 14442.067877, 14558.794568, 14672.981003, 14761.196145, 14847.890681, 14937.386558, 15038.159426, 15137.796838, 15242.429166, 15345.086888, 15448.684042, 15556.130071, 15648.861619, 15737.793785, 15832.549416, 15936.485597, 16060.715139, 16139.887457, 16188.796853, 16209.577704, 16259.854805, 16281.966046, 16281.77242, 16317.13839, 16401.329115, 16469.972134, 16541.573032, 16648.933582, 16804.997702, 16973.767867, 17082.964402, 17203.994353, 17362.766825, 17539.699557, 17711.246052, 17869.114244, 18012.580883, 18134.937028], "activity5": [8994.283463, 9304.101106, 9565.887297, 9723.512171, 9912.020691, 10247.663023, 10782.430239, 11342.473636, 11623.378859, 11845.000118, 12140.274401, 12472.446455, 12488.291971, 12125.249673, 11909.045723, 11596.380471, 11447.683981, 11394.976021, 11481.655765, 11414.257284, 11339.719382, 11245.393314, 10905.674193, 10740.989299, 10747.52282, 10851.544343, 11034.250886, 11421.099387, 11966.378269, 12565.029189, 13229.467613, 13703.899917, 14124.725725, 14139.118999, 13903.277723, 13594.300972, 13296.996117, 12967.765531, 12952.878898, 13010.926348, 13169.755599, 13549.696881, 13889.279232, 14007.928204, 14175.873944, 14041.363212, 13788.245314, 13682.022893, 13809.484739, 13806.505085, 13818.572157, 13815.265336, 13783.121454, 13678.492569, 13488.906924, 13054.506038, 12580.605606, 12173.686281, 11874.853624, 11778.820119, 11828.129384, 11916.28746, 11965.15724, 11796.466676, 11652.597111, 11627.291213, 11588.341652, 11645.813923, 11862.833739, 12039.715609, 12306.374827, 12532.680884, 12819.1695, 13108.286466, 13205.039029, 13217.340962, 13221.151909, 13112.594189, 12930.283866, 12818.728653, 12680.948561, 12638.425745, 12574.528177, 12517.604753, 12494.888142, 12678.999094, 12997.436923, 12709.219099, 12705.217057, 12733.789786, 12674.344433, 12608.400696, 12868.924756, 12912.267624, 12965.836802, 13052.044488, 12973.592624, 12843.524734, 12893.295871, 12815.222215, 12992.040534, 13232.182073, 13605.057135, 13856.423544, 14073.086102, 14413.534317, 14844.49213, 15195.544038, 15429.960241, 15833.422671, 16240.240544, 16339.274725, 16136.855767, 16322.422839, 16306.441993, 16111.437968, 15958.303485, 15552.370287, 15579.213035, 15793.864262, 15917.422313, 15726.447173, 15809.85448, 15720.272657, 15790.93315, 15914.785241, 15953.024985, 15887.068278, 15978.418538, 15952.210202, 16020.402711, 16127.736354, 16457.43849, 16773.241652, 17256.596514, 17379.597772, 17317.597875, 16974.452155, 16957.582789, 16935.419211, 16897.799011, 17066.722966, 17449.528191, 17938.022626, 18217.816109, 18577.203606, 19250.387999, 19556.437829, 19530.368425, 19729.334618, 20115.774749, 20266.46045, 20595.928987, 20610.072718, 20543.099916, 20273.340398], "activity10": [8602.772006, 8888.522332, 9146.880387, 9343.644047, 9547.185062, 9835.548389, 10243.401149, 10672.493896, 10964.470497, 11243.229283, 11577.028283, 11934.909513, 12109.035357, 12038.916686, 12004.872633, 11877.727982, 11783.19434, 11687.814941, 11647.986952, 11540.768547, 11430.785757, 11333.613366, 11125.326004, 11009.324699, 10960.661098, 10964.734416, 11011.809687, 11181.008121, 11488.144478, 11884.00589, 12368.32643, 12804.748914, 13258.777748, 13506.597922, 13596.295385, 13598.088425, 13532.269633, 13374.77099, 13305.486049, 13243.116794, 13234.79355, 13372.632293, 13534.342636, 13643.817123, 13810.245967, 13835.433426, 13793.11188, 13792.472885, 13874.664085, 13872.484257, 13848.11875, 13813.462101, 13785.513566, 13732.841825, 13619.036238, 13368.871625, 13068.359628, 12763.254395, 12478.075836, 12280.26606, 12150.008985, 12062.892287, 11992.035673, 11844.940578, 11742.495176, 11721.300136, 11692.161232, 11703.487021, 11792.944773, 11879.682263, 12038.339499, 12199.100924, 12423.133921, 12678.180978, 12836.448537, 12949.833287, 13047.480757, 13068.881044, 13018.582277, 12967.589687, 12876.173519, 12817.816008, 12731.261937, 12646.033048, 12591.351326, 12655.263312, 12814.138734, 12668.396192, 12675.642389, 12709.425753, 12705.24893, 12679.636968, 12796.478378, 12829.678384, 12868.178069, 12921.262797, 12901.325714, 12876.01794, 12911.747983, 12875.317428, 12968.749887, 13091.90472, 13299.382481, 13481.011664, 13661.544563, 13944.0936, 14299.967159, 14631.013442, 14896.911056, 15261.797839, 15639.120037, 15854.969422, 15886.081753, 16100.215711, 16197.650765, 16156.636106, 16083.998493, 15847.632853, 15835.121322, 15891.04387, 15899.275523, 15761.243415, 15775.614252, 15730.184152, 15780.583361, 15854.16561, 15876.728182, 15864.136667, 15913.412311, 15913.987642, 15969.22736, 16045.168221, 16236.805257, 16448.272481, 16761.457949, 16918.098331, 16994.155534, 16922.351356, 16990.947255, 17033.984026, 17014.339551, 17077.870154, 17252.198476, 17530.505427, 17727.49818, 18009.800395, 18510.760096, 18858.84944, 19025.124376, 19292.241418, 19663.580205, 19901.002419, 20184.229859, 20285.398843, 20355.174931, 20293.786416], "activity20": [7901.954337, 8110.277409, 8325.228048, 8525.169597, 8737.730146, 8996.654039, 9323.420082, 9672.798128, 9961.249916, 10243.931016, 10554.171108, 10879.336586, 11108.90375, 11207.370684, 11320.582784, 11383.407718, 11453.352199, 11504.997671, 11564.659718, 11575.333072, 11567.541151, 11543.911305, 11437.227775, 11357.481156, 11303.376776, 11266.770207, 11250.191012, 11298.377659, 11425.278377, 11604.98095, 11844.855204, 12080.464388, 12349.162815, 12540.054586, 12666.857044, 12762.464162, 12832.499988, 12862.422482, 12938.35267, 13013.579799, 13105.494578, 13256.511939, 13405.419236, 13505.295364, 13619.997844, 13653.87337, 13645.660888, 13653.798637, 13707.593281, 13720.871442, 13726.758526, 13731.974972, 13738.462888, 13730.381832, 13687.352593, 13562.453868, 13401.904169, 13229.861494, 13054.104445, 12906.811184, 12782.392781, 12670.734675, 12561.79799, 12407.475443, 12268.63636, 12169.81795, 12070.661281, 11998.494446, 11976.928099, 11969.165607, 12010.699654, 12065.137687, 12164.209494, 12293.728093, 12392.877483, 12485.189952, 12578.85064, 12641.426078, 12671.367761, 12699.945201, 12707.137168, 12727.194104, 12728.290088, 12720.693755, 12713.766522, 12757.101186, 12843.051828, 12763.74549, 12754.501628, 12757.392792, 12739.218314, 12711.543963, 12758.596124, 12769.239138, 12790.292389, 12824.92025, 12822.007198, 12810.474151, 12838.913931, 12831.070531, 12889.795771, 12966.938572, 13093.978346, 13207.776317, 13324.326399, 13497.702806, 13717.635942, 13941.689458, 14142.688811, 14406.021387, 14694.313593, 14910.989858, 15038.528452, 15264.230686, 15435.256602, 15537.665278, 15618.877284, 15601.835129, 15683.468027, 15790.274172, 15854.027958, 15820.945, 15849.556843, 15842.009275, 15867.279821, 15893.52659, 15890.905516, 15870.216662, 15890.569782, 15884.958669, 15906.281048, 15942.639235, 16050.208566, 16171.856669, 16359.775166, 16476.308046, 16554.482621, 16559.391173, 16636.09242, 16702.916123, 16744.487758, 16832.382306, 16978.188367, 17178.093734, 17334.75285, 17529.132581, 17840.365395, 18082.299636, 18243.253924, 18462.391304, 18744.37154, 18971.967075, 19233.296649, 19408.415824, 19567.501246, 19664.499038], "activity30": [7703.609095, 7843.272207, 7990.823658, 8132.7232, 8286.935192, 8478.416306, 8721.235712, 8984.375458, 9209.955213, 9439.077632, 9697.033978, 9974.886328, 10197.599307, 10338.580731, 10492.709136, 10613.211243, 10738.658765, 10852.865545, 10972.663499, 11056.705188, 11123.821265, 11176.160537, 11166.921792, 11169.669323, 11185.738237, 11210.64223, 11244.050057, 11313.447392, 11428.105265, 11573.778666, 11755.65256, 11929.156465, 12119.242104, 12253.774981, 12344.774439, 12413.421597, 12465.841317, 12493.233232, 12554.66442, 12617.499879, 12695.264007, 12818.527697, 12947.840587, 13052.687747, 13172.651727, 13243.023063, 13287.810231, 13346.007164, 13435.555373, 13496.53394, 13548.212088, 13592.617264, 13630.777455, 13648.916585, 13635.943198, 13562.061109, 13458.895593, 13343.416198, 13223.249969, 13120.119997, 13031.571402, 12951.577206, 12871.105179, 12757.925889, 12652.129236, 12568.153688, 12480.621906, 12408.578089, 12366.605227, 12329.608844, 12322.982103, 12323.319157, 12353.86941, 12405.789731, 12438.157074, 12468.51119, 12503.670883, 12522.388724, 12524.480451, 12532.299528, 12530.833655, 12542.407432, 12545.379984, 12546.758176, 12554.306556, 12600.755364, 12678.795459, 12647.599735, 12663.814046, 12687.398242, 12696.349933, 12697.246091, 12746.894982, 12769.312216, 12793.581362, 12823.03083, 12823.990821, 12815.228234, 12830.800841, 12821.339393, 12856.110631, 12904.781949, 12988.596631, 13066.851631, 13151.169786, 13277.428764, 13437.386204, 13601.379423, 13755.868473, 13955.634399, 14175.816626, 14351.698931, 14471.507168, 14658.466166, 14811.345425, 14920.154245, 15017.23807, 15052.675817, 15155.762006, 15278.224663, 15375.772557, 15409.010206, 15483.391554, 15533.222544, 15604.274714, 15675.229669, 15724.053037, 15755.073644, 15807.454993, 15837.324884, 15876.894836, 15918.464303, 16002.478878, 16094.680657, 16226.860162, 16308.035136, 16363.127322, 16369.689104, 16428.389285, 16480.985656, 16517.419771, 16587.749344, 16702.071868, 16854.626876, 16983.604748, 17141.35599, 17380.528822, 17577.080914, 17721.204338, 17907.538092, 18141.729493, 18343.883023, 18571.031559, 18741.681284, 18901.267098, 19017.14224], "fairValue": [14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503, 14052.648503], "rateOfChange": [0.0, 5.619724465842138, 7.402122081015732, 7.097239883401648, 9.93234931003339, 16.924034533994664, 26.783586993072966, 31.838239894953134, 27.649005469670428, 29.83168095897104, 36.206449336605, 41.262700349789384, 33.87284807947476, 21.959852018687325, 25.596617653072514, 21.613068903978135, 24.026001748180843, 23.699825433136994, 26.197552056453105, 22.035083886744786, 21.09063169579251, 20.34271215265301, 11.626852775570704, 14.903671817076702, 18.212234471009726, 20.617584846788997, 23.08149788246988, 30.267135748171427, 39.146715271795436, 45.73076934572869, 53.37362304072402, 45.5661731153778, 47.23781750459379, 40.521697614716, 31.56078416839634, 21.47135213832271, 10.534690649056452, 3.445251944057946, 11.438690720460409, 10.121819621674033, 7.13080138932729, 8.936549411572956, 16.023357680085745, 24.57261552608807, 23.78291210435233, 21.805414999356213, 16.682887991918225, 19.369332951103424, 21.81322788503287, 22.787003028479678, 23.21985088669264, 23.749144491771563, 33.32509005163518, 27.67483065917976, 20.576492004902644, 10.360641789266877, 4.492799115404293, -2.7176696084234395, -9.576368827333122, -12.002509790448144, -15.170526872561739, -14.946027230040455, -17.84230197183557, -17.946675381766976, -14.383010817109295, -10.723603580626326, -10.308575860527217, -6.281368455101821, -6.798004502612812, -6.909773053479352, -5.518391656800116, -9.824458242093115, -7.715335953974593, -3.5528904801542476, -7.976762426934942, -3.926917084142044, -1.2364652444510265, -5.115668890382353, -10.840376935641023, -8.259034151957916, -9.190184224472512, -7.852558865163734, -9.025676019884685, -8.19661008475582, -5.066791547218975, 6.3812263165150265, 14.452715715798357, 2.162342687422157, 9.300365312324919, 8.509202122660698, 5.342581814856546, 3.9519355293294414, 11.065758749872572, 13.537087794204128, 13.926606655602718, 12.395521303077599, 9.99270510816568, 7.217557758577128, 6.678589685746525, 3.3286467350215556, 5.248684035721732, 6.4215707778300235, 7.3533885300689485, 4.6181248066484315, 8.021449683592175, 13.811765251589101, 17.742677185540735, 21.201387398669546, 23.45147954388567, 29.39893286330011, 34.808204273614706, 28.8275074226946, 24.58949601216035, 34.45196162934452, 30.732078786353206, 20.67154278672996, 15.413271338962875, 23.8052047067095, 25.56362113272001, 27.275908566592626, 27.090079557534157, 21.101222845622974, 19.535665657117647, 20.756044650455443, 23.227566356584326, 22.732975875558445, 24.60858357813553, 24.358188435768206, 23.817110879371857, 25.404382723967434, 20.78015104728026, 19.58107346198198, 20.022530877708114, 22.045923872776587, 26.13821349395453, 15.894058164757839, 9.450157090911231, 3.979207156125661, 9.661787638535857, 4.041840532563334, -0.034468339700293574, 6.504723751742087, 16.228582525384585, 12.326179357360708, 13.161041060784521, 20.429003853965078, 29.870276792561803, 34.236886900331605, 20.562015367621825, 22.22059602913004, 29.638711433689313, 34.948146365415475, 32.33857112775156, 30.319869371484362, 26.83509543236886, 22.745651096221128], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 16, 10, 4, 10, 14, 16, 13, 4, 11, 13, 11, 3, 0, 10, 4, 8, 8, 14, 5, 4, 11, 2, 11, 13, 12, 9, 15, 14, 15, 15, 5, 9, 2, 2, 4, 3, 3, 17, 7, 10, 15, 10, 7, 11, 3, 5, 11, 16, 5, 7, 8, 8, 5, 3, 1, 3, 6, 9, 9, 10, 8, 7, 1, 6, 12, 7, 11, 16, 7, 9, 10, 14, 11, 4, 7, 9, 5, 4, 9, 5, 13, 5, 4, 8, 16, 14, 1, 15, 7, 5, 6, 14, 3, 13, 11, 4, 5, 14, 4, 11, 10, 13, 6, 12, 16, 12, 9, 6, 14, 10, 4, 3, 15, 4, 4, 6, 2, 16, 12, 6, 2, 14, 4, 11, 9, 5, 6, 13, 8, 12, 12, 15, 10, 14, 3, 7, 6, 15, 8, 4, 14, 13, 16, 4, 10, 15, 4, 3, 15, 11, 5, 12, 2, 8, 4], "declining": [9, 0, 5, 12, 6, 2, 0, 3, 12, 5, 3, 5, 13, 16, 6, 12, 9, 9, 3, 12, 13, 6, 15, 6, 4, 5, 8, 2, 3, 2, 2, 11, 8, 15, 15, 13, 14, 14, 0, 9, 7, 2, 7, 10, 6, 14, 11, 6, 1, 11, 10, 9, 9, 11, 14, 16, 12, 11, 8, 8, 7, 9, 10, 16, 11, 5, 10, 6, 1, 10, 8, 7, 3, 6, 13, 10, 8, 12, 13, 8, 12, 4, 12, 13, 8, 1, 2, 16, 2, 9, 12, 11, 3, 14, 4, 6, 13, 12, 3, 13, 6, 7, 4, 11, 5, 1, 4, 8, 11, 3, 7, 13, 14, 2, 13, 13, 11, 15, 1, 5, 11, 15, 3, 13, 6, 8, 10, 11, 3, 9, 5, 5, 2, 7, 3, 14, 10, 11, 2, 9, 10, 3, 4, 1, 13, 6, 2, 12, 14, 2, 6, 12, 5, 14, 9, 13]}, "constituents": [{"ticker": "IZMDC", "name": "Izmir Demir \u00c7elik Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.07, "high": 10.0, "low": 8.96, "close": 9.62}, "weekly_return": 6.29834254}, {"ticker": "EREGL", "name": "Eregli Demir ve \u00c7elik Fabrikalari T.A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 40.299999, "high": 41.599998, "low": 39.040001, "close": 40.400002}, "weekly_return": 0.74813969}, {"ticker": "ISDMR", "name": "Iskenderun Demir ve \u00c7elik A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 56.200001, "high": 58.299999, "low": 52.650002, "close": 56.25}, "weekly_return": 0.08896619}, {"ticker": "KRDMA", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 39.66, "high": 40.0, "low": 37.419998, "close": 39.52}, "weekly_return": 0.05063291}, {"ticker": "KRDMB", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 138.5, "high": 140.300003, "low": 129.5, "close": 137.0}, "weekly_return": -0.65264252}, {"ticker": "YKSLN", "name": "Yukselen Celik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.3, "high": 3.36, "low": 3.07, "close": 3.24}, "weekly_return": -1.81818182}, {"ticker": "BMSTL", "name": "Bms Birlesik Metal Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 44.02, "high": 44.560001, "low": 40.220001, "close": 43.119999}, "weekly_return": -2.04452749}, {"ticker": "KRDMD", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 39.0, "high": 39.599998, "low": 35.740002, "close": 37.779999}, "weekly_return": -2.47806647}, {"ticker": "CEMTS", "name": "\u00c7emtas \u00c7elik Makina Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.97, "high": 10.01, "low": 9.45, "close": 9.6}, "weekly_return": -3.03030303}, {"ticker": "DOKTA", "name": "D\u00f6ktas D\u00f6k\u00fcmc\u00fcl\u00fck Ticaret ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 24.9, "high": 26.059999, "low": 23.02, "close": 23.74}, "weekly_return": -3.10204082}, {"ticker": "ERCB", "name": "Erciyas \u00c7elik Boru Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.599998, "low": 47.16, "close": 48.060001}, "weekly_return": -3.10483279}, {"ticker": "AYES", "name": "Ayes Celik Hasir Ve Cit Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 34.5, "high": 34.5, "low": 32.740002, "close": 32.779999}, "weekly_return": -3.53149205}, {"ticker": "DOFER", "name": "Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 31.799999, "high": 33.060001, "low": 29.84, "close": 30.440001}, "weekly_return": -4.03530278}, {"ticker": "BRYAT", "name": "Borusan Yatirim ve Pazarlama A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1941.0, "high": 1960.0, "low": 1760.0, "close": 1832.0}, "weekly_return": -4.08376963}, {"ticker": "BRSAN", "name": "Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 571.0, "high": 576.0, "low": 522.5, "close": 536.0}, "weekly_return": -5.55066079}, {"ticker": "BMSCH", "name": "Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.7, "high": 14.9, "low": 13.23, "close": 13.72}, "weekly_return": -6.47580095}, {"ticker": "KCAER", "name": "Kocaer Celik Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 15.28, "high": 15.36, "low": 13.26, "close": 13.39}, "weekly_return": -11.90789474}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}