{"index": {"name": "Communication Services", "level": "sector", "country_code": "TR", "sector": "Communication Services", "industry": "", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 12945.13326033, "weekly_return": 2.09211688, "constituents": 13, "advancing": 10, "declining": 2, "unchanged": 1, "trend_line": 12171.208464, "activity_lines": {"activity_5": 12929.555858, "activity_10": 12734.009123, "activity_20": 12391.729124, "activity_30": 12233.875795}, "fair_value": 10653.402527, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Services advanced 2.09% with 10 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/communication-services/", "api": "https://sharemaestro.com/api/structure/tr/communication-services/", "share_image": "https://sharemaestro.com/structure/tr/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5621.77782106, 5597.58140345, 5614.79020655, 5774.52225361, 6032.14634645, 6214.98468906, 6579.03210812, 6954.90537244, 6962.47310417, 6800.37282205, 7168.86670172, 7526.11831707, 8093.93924899, 8091.52103895, 7900.1857267, 8150.54409832, 8369.51084344, 8703.67097022, 8276.61227808, 7878.33024452, 8016.3387618, 8570.35099526, 9200.15859061, 9175.14258271, 9347.97475531, 9215.17603224, 8803.72309289, 8438.49212963, 7883.54738621, 7823.97382292, 8040.7007488, 8294.12080612, 8616.2143443, 8945.07218677, 9162.75688364, 9507.65178907, 9873.9478759, 9921.38362006, 9740.12817307, 9826.12047248, 9622.62514935, 9305.05195202, 8986.79879429, 9143.25138629, 9534.03090532, 10489.8859194, 10384.2088212, 10277.58429484, 10080.83546015, 10876.29965362, 11722.53627418, 11698.94228544, 12005.85056368, 12329.52073288, 12871.62105345, 13277.95958099, 13335.22058506, 13218.31540497, 13410.77966907, 13053.32616012, 12731.23983829, 12538.6486466, 12058.11084688, 11703.70328132, 11676.44215077, 11770.46826879, 11634.45006192, 11687.91181341, 11326.94888606, 10432.3280054, 10081.48808075, 10371.18763758, 10721.18537419, 10662.90981011, 10730.29734071, 10851.63091428, 10820.62599729, 11286.47531705, 11590.10610135, 10730.12916688, 10580.68783748, 10577.01794499, 11067.58734677, 10913.8231867, 10815.88881502, 10906.95645564, 11008.08521112, 10593.07888204, 10752.76018077, 10632.52265207, 10730.8736002, 10692.59975514, 11126.44118876, 9292.2676972, 9910.57970263, 10138.11148696, 10098.76538005, 10129.53877482, 10180.56755054, 10085.46733327, 10679.32290354, 11169.97612464, 10893.16768039, 10692.31525391, 10909.49450165, 10675.76660418, 10810.03472262, 10703.93390395, 11163.03990405, 11392.81194142, 11740.42796328, 12174.14101163, 12579.35012974, 12902.68310597, 12616.38380352, 13686.61085587, 13607.6326411, 13831.01092408, 12713.38898276, 13871.673881, 13237.26056873, 12567.48328714, 12324.26998799, 11881.98790566, 12843.15387061, 13147.80394107, 13129.19458935, 12455.30411311, 12819.35362865, 12338.46424749, 12428.43797119, 12506.48954628, 11966.60404849, 11892.29286089, 11449.41945955, 10991.70313977, 11346.602264, 11843.06077847, 11882.69389318, 11502.08705343, 12037.23184573, 12254.83088364, 12184.76217893, 11533.54305247, 11815.1474206, 11760.43875684, 11807.99438463, 11733.75313975, 11860.39435653, 12411.77139862, 12538.07232039, 12659.03515369, 13248.53397021, 13114.04835234, 12679.85585556, 12945.13326033], "weeklyReturn": [9.09596548, -0.43040508, 0.30743283, 2.84484444, 4.46139233, 3.03106609, 5.85757548, 5.71320003, 0.10881143, -2.32819976, 5.41873055, 4.98337646, 7.54467187, -0.0298768, -2.36463962, 3.16901881, 2.68652918, 3.99258849, -4.90665024, -4.81213835, 1.75174831, 6.91103819, 7.34867913, -0.27190844, 1.88370013, -1.42061491, -4.46494932, -4.14859667, -6.5763496, -0.7556695, 2.77003644, 3.15171607, 3.88339579, 3.81673238, 2.43357116, 3.76409535, 3.85264516, 0.48041315, -1.82691703, 0.8828662, -2.07096304, -3.30027609, -3.42021903, 1.74091571, 4.27396669, 10.0257176, -1.00741895, -1.0267949, -1.91434902, 7.89085584, 7.78055632, -0.20127034, 2.62338484, 2.69593701, 4.39676718, 3.15685589, 0.43124852, -0.87666476, 1.4560423, -2.6654193, -2.46746552, -1.51274498, -3.83245287, -2.93916327, -0.23292739, 0.80526343, -1.15558875, 0.45951249, -3.08834404, -7.89816295, -3.36300703, 2.87357932, 3.37471222, -0.54355523, 0.63198069, 1.13075686, -0.28571666, 4.3051975, 2.69021794, -7.41992288, -1.39272629, -0.03468482, 4.63806911, -1.3893196, -0.89734248, 0.84198018, 0.92719501, -3.77001378, 1.50741159, -1.11820153, 0.92500107, -0.35667036, 4.05739898, -16.48481721, 6.65404857, 2.29584738, -0.38810095, 0.30472433, 0.50376208, -0.93413473, 5.88823057, 4.59442256, -2.47814714, -1.84383856, 2.03117138, -2.14242647, 1.25769065, -0.98150303, 4.28913336, 2.05832855, 3.05118722, 3.69418432, 3.32844114, 2.57034722, -2.21891292, 8.48283525, -0.57704727, 1.64156609, -8.08055136, 9.11074852, -4.57344454, -5.0597877, -1.93525858, -3.58870816, 8.08926901, 2.37208145, -0.14153962, -5.13276326, 2.92284726, -3.75127635, 0.72921331, 0.62800792, -4.31684283, -0.6209881, -3.72403713, -3.99772514, 3.22879102, 4.37539365, 0.33465263, -3.20303496, 4.65258861, 1.8077166, -0.57176395, -5.34453703, 2.44161197, -0.46303835, 0.4043695, -0.62873713, 1.07928994, 4.64889299, 1.01758982, 0.9647642, 4.65674366, -1.01509811, -3.31089596, 2.09211688], "trendLine": [5107.246165, 5149.637921, 5175.638574, 5197.46531, 5223.907698, 5245.967984, 5276.549898, 5322.336171, 5375.033006, 5436.430483, 5489.065945, 5557.702298, 5647.317632, 5765.170444, 5867.916572, 5973.923349, 6077.06067, 6185.07777, 6288.071053, 6380.404011, 6481.975636, 6599.316654, 6733.198541, 6869.062847, 7016.24197, 7168.271295, 7310.734311, 7434.795134, 7537.194914, 7626.225458, 7706.856222, 7796.740869, 7896.78834, 8002.473338, 8106.827023, 8216.582593, 8326.413118, 8425.295727, 8517.884229, 8618.742484, 8700.534432, 8759.83222, 8789.594205, 8824.651883, 8879.113389, 8957.09145, 9024.248049, 9076.711827, 9136.852599, 9236.784913, 9360.32483, 9464.611206, 9558.134272, 9663.28021, 9780.735087, 9916.161205, 10067.211122, 10226.538564, 10410.77964, 10585.091385, 10741.442688, 10882.926949, 10997.656833, 11089.611202, 11173.400711, 11248.827927, 11307.511334, 11366.395607, 11419.28963, 11439.496548, 11454.791979, 11490.329835, 11548.142721, 11598.798002, 11638.67355, 11650.731717, 11665.278956, 11698.908657, 11749.217678, 11744.345328, 11706.283714, 11668.886236, 11637.610795, 11590.420877, 11521.896469, 11442.863032, 11365.291852, 11277.783968, 11189.183319, 11108.489868, 11041.810994, 10980.276031, 10949.220375, 10868.839189, 10809.977108, 10755.565215, 10704.375726, 10652.429958, 10614.217246, 10602.655224, 10622.583052, 10649.209334, 10654.942078, 10655.922259, 10661.895498, 10656.033354, 10655.680312, 10636.262265, 10622.026725, 10644.116151, 10682.774155, 10736.01159, 10786.403683, 10852.699014, 10912.715514, 11005.37066, 11092.022241, 11199.953309, 11265.307603, 11373.27931, 11456.825543, 11519.32166, 11559.249287, 11645.573294, 11743.325766, 11843.648848, 11944.663155, 12022.188666, 12110.148202, 12185.248099, 12243.551935, 12288.102382, 12323.883595, 12363.882848, 12381.880347, 12392.411565, 12410.297149, 12448.268045, 12472.256511, 12475.899015, 12485.792478, 12488.48214, 12475.329209, 12429.691207, 12402.983327, 12338.777591, 12278.789649, 12208.881056, 12180.447902, 12131.784486, 12108.478211, 12111.52994, 12142.338739, 12183.407421, 12177.964153, 12171.208464], "activity5": [5141.263236, 5351.597747, 5496.485272, 5634.741962, 5794.675466, 5956.949161, 6201.02487, 6504.961621, 6722.079937, 6805.968103, 6961.472464, 7172.468563, 7509.599224, 7769.988224, 7891.328925, 8022.801555, 8161.817941, 8355.994867, 8367.170115, 8233.245269, 8146.780294, 8253.933086, 8557.632399, 8819.893869, 9079.864042, 9197.591674, 9098.245841, 8861.598214, 8490.74677, 8186.143818, 8055.383236, 8087.39436, 8260.743482, 8531.863737, 8804.777237, 9103.403502, 9426.331727, 9659.750062, 9745.738629, 9807.387564, 9756.980485, 9593.050783, 9360.96309, 9243.331916, 9295.752367, 9686.263795, 9983.732138, 10173.715181, 10212.062913, 10453.05977, 10886.650918, 11230.200713, 11588.40437, 11939.280332, 12320.944049, 12705.032515, 13004.513096, 13155.940063, 13290.690796, 13234.20643, 13058.246282, 12854.537054, 12543.753355, 12192.180771, 11945.326237, 11821.606009, 11716.597816, 11689.690114, 11567.141371, 11171.502627, 10741.858185, 10521.378941, 10501.783104, 10527.210508, 10619.369695, 10732.108783, 10783.170044, 10959.551854, 11199.457929, 11090.89194, 10932.523386, 10790.994406, 10829.229097, 10830.8016, 10844.814839, 10883.466649, 10934.076803, 10817.613696, 10786.011586, 10725.067834, 10709.132142, 10692.177358, 10840.86875, 10342.611491, 10147.824399, 10077.010765, 10032.599236, 10038.034464, 10126.939445, 10124.924363, 10309.201962, 10620.949874, 10769.014255, 10799.219234, 10867.700781, 10803.337885, 10783.968115, 10753.227499, 10888.137801, 11068.257139, 11332.027322, 11669.391097, 12050.884158, 12415.12713, 12567.960788, 12995.965339, 13267.898292, 13518.724564, 13313.566137, 13507.122283, 13405.52132, 13110.61795, 12803.986769, 12450.377624, 12472.583872, 12664.908145, 12856.993075, 12787.000426, 12829.622008, 12649.456081, 12532.92737, 12490.373582, 12309.371631, 12136.179288, 11877.16653, 11524.851318, 11386.618135, 11491.196943, 11617.223007, 11617.020056, 11791.68753, 11969.186102, 12062.779864, 11916.520492, 11887.405964, 11819.184524, 11785.267833, 11756.39316, 11799.799495, 12005.208091, 12212.942062, 12409.15474, 12745.130972, 12935.293276, 12897.147815, 12929.555858], "activity10": [5000.008102, 5113.153402, 5219.47374, 5346.9983, 5509.085262, 5684.423826, 5897.576678, 6141.81195, 6346.727938, 6483.063528, 6656.446817, 6866.656056, 7145.041157, 7377.911147, 7533.865647, 7701.375499, 7873.505497, 8073.837723, 8164.727176, 8159.308274, 8159.382604, 8244.777848, 8425.697515, 8581.955739, 8749.935783, 8867.447169, 8890.791985, 8839.836403, 8692.80321, 8542.085095, 8431.760174, 8367.068681, 8365.962018, 8435.264857, 8548.32983, 8727.470566, 8967.892849, 9197.48118, 9367.152313, 9518.702394, 9596.850659, 9588.496081, 9503.896727, 9441.005399, 9445.561635, 9617.159254, 9751.684053, 9857.545104, 9921.157262, 10123.204597, 10460.018968, 10754.36332, 11060.983899, 11371.561749, 11722.771124, 12087.176774, 12411.301268, 12660.515514, 12891.255425, 12996.459349, 13003.519823, 12957.223652, 12808.289583, 12593.967589, 12386.067524, 12216.993642, 12050.598111, 11924.845998, 11761.289782, 11472.963057, 11168.501766, 10964.890427, 10864.323422, 10777.468595, 10721.789564, 10705.373816, 10700.026945, 10794.17675, 10950.830998, 10946.341127, 10909.265539, 10862.446338, 10901.079205, 10905.456734, 10887.465952, 10884.476714, 10898.868604, 10834.396448, 10811.564464, 10782.095582, 10772.283354, 10752.781596, 10810.05861, 10532.779466, 10397.403513, 10319.857141, 10249.135931, 10200.542971, 10169.655973, 10131.881528, 10212.027284, 10382.320002, 10493.604341, 10572.611394, 10665.650172, 10698.030882, 10745.04843, 10759.84275, 10847.66734, 10959.405531, 11110.576732, 11321.312033, 11587.464175, 11881.746268, 12083.785436, 12449.37699, 12745.866246, 13032.104318, 13058.282455, 13266.869682, 13315.038816, 13214.215124, 13062.019155, 12834.046083, 12799.388553, 12815.998853, 12839.022124, 12748.218728, 12748.619003, 12659.658216, 12614.932827, 12599.104498, 12486.224147, 12366.335688, 12165.737429, 11907.258647, 11752.508811, 11720.43493, 11706.698766, 11640.791535, 11687.390216, 11780.665197, 11865.776025, 11828.516865, 11848.981222, 11852.84895, 11851.386145, 11828.035984, 11829.698911, 11932.017655, 12040.760487, 12162.390372, 12383.852691, 12561.521774, 12631.510306, 12734.009123], "activity20": [5017.396742, 5069.679241, 5122.978989, 5190.494594, 5276.743038, 5374.622066, 5501.2454, 5657.458375, 5807.288526, 5933.225035, 6086.198908, 6262.722092, 6481.532995, 6686.255319, 6858.506149, 7040.469277, 7226.637583, 7426.34648, 7566.397389, 7652.016399, 7737.801588, 7864.947175, 8037.918393, 8191.433951, 8345.216285, 8470.561463, 8542.434022, 8568.928912, 8535.507224, 8492.025794, 8464.310734, 8456.579327, 8475.86634, 8523.986123, 8588.773253, 8680.395273, 8800.440217, 8917.838865, 9012.176458, 9107.734671, 9174.637185, 9203.64565, 9198.845714, 9209.962024, 9258.447294, 9397.080393, 9519.57896, 9624.396687, 9701.718848, 9844.336228, 10053.012686, 10241.909548, 10443.822334, 10660.419725, 10912.529297, 11185.676518, 11446.323321, 11679.354047, 11915.015028, 12099.153524, 12237.249487, 12342.200504, 12385.987937, 12381.396973, 12362.017082, 12341.390102, 12301.710996, 12261.169955, 12179.535647, 12006.765478, 11802.696132, 11634.031736, 11505.023099, 11376.581862, 11262.494727, 11170.15995, 11086.42627, 11059.033451, 11069.757089, 11007.248036, 10941.569318, 10885.78181, 10886.056296, 10876.403355, 10861.184665, 10858.736957, 10870.032519, 10844.786359, 10839.961432, 10826.419544, 10821.291104, 10809.425225, 10837.347043, 10688.655883, 10605.378447, 10547.674122, 10489.62026, 10437.93463, 10396.618104, 10352.956504, 10368.922394, 10431.147473, 10464.186232, 10478.926758, 10515.405822, 10529.179345, 10556.841211, 10575.341335, 10637.03796, 10718.663922, 10829.775747, 10977.386175, 11156.532989, 11359.554806, 11518.117568, 11765.721935, 11988.906951, 12216.657198, 12320.341202, 12522.276998, 12645.762925, 12693.279883, 12710.978874, 12679.740989, 12734.377612, 12808.820625, 12869.719713, 12855.395137, 12867.402086, 12825.722837, 12788.109408, 12754.653225, 12668.196763, 12577.580884, 12449.597967, 12283.579993, 12164.19483, 12102.858241, 12054.762664, 11974.374507, 11956.236268, 11964.536169, 11967.651681, 11909.410647, 11879.648338, 11849.570948, 11830.629167, 11810.908221, 11806.6843, 11859.538951, 11924.073179, 11999.605609, 12130.554376, 12242.59056, 12307.457195, 12391.729124], "activity30": [5071.112983, 5102.747514, 5132.757339, 5171.394996, 5225.245385, 5289.185836, 5375.189973, 5483.470972, 5589.286258, 5681.243665, 5793.013744, 5924.436477, 6088.064668, 6245.75521, 6383.498132, 6530.764424, 6685.318456, 6854.777185, 6989.714895, 7092.312262, 7197.85644, 7332.590334, 7500.386588, 7657.931365, 7817.861165, 7959.727879, 8065.240898, 8137.999467, 8166.951225, 8185.45309, 8212.193432, 8250.081469, 8302.950726, 8370.581942, 8445.438945, 8535.814736, 8642.741528, 8745.642851, 8830.470751, 8914.873089, 8979.639713, 9018.640843, 9033.283848, 9056.10044, 9101.866829, 9205.787637, 9297.859726, 9378.720129, 9443.502298, 9555.724689, 9716.095745, 9866.97429, 10030.925216, 10209.724343, 10416.714075, 10642.341461, 10862.925938, 11066.222988, 11271.657898, 11442.14477, 11580.605961, 11696.554732, 11772.373048, 11817.924432, 11855.784493, 11894.304981, 11919.183828, 11943.725795, 11941.180845, 11877.505902, 11789.892452, 11719.982494, 11670.360271, 11613.24847, 11557.21617, 11506.439225, 11452.884018, 11428.445073, 11421.425554, 11355.677908, 11280.603231, 11207.747375, 11168.953898, 11122.257923, 11072.288113, 11032.614564, 11004.564382, 10954.74419, 10920.871688, 10884.958096, 10860.595756, 10838.065999, 10847.496009, 10740.595837, 10678.772644, 10635.426475, 10593.052292, 10555.966037, 10525.523301, 10491.410403, 10496.356705, 10531.672387, 10547.411636, 10549.822808, 10566.182308, 10567.077218, 10577.01279, 10580.125925, 10614.111579, 10663.839658, 10734.569452, 10830.786668, 10949.711735, 11086.245892, 11200.032007, 11378.992997, 11546.880867, 11723.589814, 11821.230825, 11989.383488, 12109.640344, 12181.295682, 12233.227832, 12254.049679, 12331.312942, 12421.924437, 12504.862872, 12537.80745, 12589.237447, 12603.967515, 12619.657184, 12636.620901, 12615.879073, 12588.034509, 12529.036871, 12439.348019, 12371.876451, 12335.280557, 12298.791902, 12236.200324, 12207.899216, 12192.998468, 12173.403632, 12112.643235, 12072.995248, 12031.54076, 11997.296682, 11962.133036, 11939.650024, 11954.57412, 11980.786238, 12016.306041, 12089.66114, 12152.352083, 12184.381014, 12233.875795], "fairValue": [10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527, 10653.402527], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [11, 3, 6, 10, 12, 8, 7, 11, 8, 5, 9, 7, 10, 7, 4, 7, 9, 10, 3, 2, 8, 10, 10, 6, 9, 6, 1, 1, 0, 6, 6, 8, 10, 7, 10, 9, 10, 4, 4, 5, 2, 3, 3, 7, 12, 12, 7, 7, 9, 12, 12, 6, 8, 9, 12, 6, 7, 5, 7, 4, 5, 6, 4, 5, 5, 6, 4, 7, 6, 1, 1, 10, 8, 5, 7, 8, 8, 8, 8, 2, 6, 8, 10, 3, 5, 6, 6, 5, 7, 3, 4, 7, 10, 0, 12, 9, 5, 7, 6, 4, 8, 9, 6, 3, 9, 4, 6, 8, 10, 8, 9, 7, 7, 6, 3, 13, 5, 6, 1, 13, 1, 3, 4, 1, 12, 5, 6, 2, 11, 1, 8, 6, 1, 2, 5, 2, 11, 10, 4, 4, 11, 5, 2, 1, 8, 4, 3, 9, 9, 9, 6, 4, 11, 5, 2, 10], "declining": [1, 8, 7, 3, 1, 4, 6, 2, 5, 8, 4, 6, 3, 6, 9, 6, 4, 3, 10, 11, 5, 3, 3, 7, 4, 7, 11, 12, 13, 7, 6, 5, 3, 6, 3, 4, 3, 8, 9, 8, 11, 9, 10, 6, 1, 1, 6, 6, 4, 1, 1, 7, 5, 4, 1, 6, 6, 8, 6, 9, 8, 7, 9, 8, 7, 6, 9, 6, 7, 12, 12, 2, 4, 8, 5, 5, 5, 4, 5, 11, 7, 5, 3, 10, 8, 7, 7, 8, 6, 10, 9, 6, 3, 13, 1, 3, 8, 6, 7, 9, 5, 1, 7, 10, 4, 9, 7, 4, 2, 5, 4, 6, 5, 6, 10, 0, 7, 7, 12, 0, 12, 10, 9, 12, 1, 8, 7, 11, 2, 11, 5, 7, 12, 10, 8, 11, 1, 2, 8, 9, 2, 8, 10, 12, 5, 9, 9, 4, 4, 3, 6, 8, 2, 7, 11, 2]}, "industries": [{"name": "Entertainment", "level": "industry", "country_code": "TR", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 4277.96574624, "weekly_return": 2.58355762, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 4342.399287, "activity_lines": {"activity_5": 4229.727681, "activity_10": 4156.58818, "activity_20": 4077.344291, "activity_30": 4150.7492}, "fair_value": 7925.580964, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment advanced 2.58% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/tr/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/tr/communication-services/entertainment/share-image.svg"}}, {"name": "Publishing", "level": "industry", "country_code": "TR", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 6482.97560884, "weekly_return": 0.06099447, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 6695.350904, "activity_lines": {"activity_5": 6640.035797, "activity_10": 6569.250806, "activity_20": 6472.30391, "activity_30": 6528.191846}, "fair_value": 5553.252301, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Publishing advanced 0.06% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/tr/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/tr/communication-services/publishing/share-image.svg"}}], "constituents": [{"ticker": "PCILT", "name": "PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 33.919998, "high": 36.799999, "low": 33.740002, "close": 36.759998}, "weekly_return": 11.05740248}, {"ticker": "TSPOR", "name": "Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 1.02, "low": 0.95, "close": 1.02}, "weekly_return": 7.36842105}, {"ticker": "IHAAS", "name": "Ihlas Haber Ajansi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 79.5, "high": 86.550003, "low": 79.5, "close": 84.199997}, "weekly_return": 5.91194591}, {"ticker": "TTKOM", "name": "T\u00fcrk Telekom\u00fcnikasyon Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 59.700001, "high": 62.400002, "low": 58.849998, "close": 61.25}, "weekly_return": 3.02775268}, {"ticker": "BJKAS", "name": "Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.58, "low": 1.53, "close": 1.56}, "weekly_return": 1.96078431}, {"ticker": "MACKO", "name": "Mackolik Internet Hizmetleri Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 41.214024, "high": 42.341117, "low": 41.214024, "close": 41.739998}, "weekly_return": 1.78652925}, {"ticker": "HURGZ", "name": "H\u00fcrriyet Gazetecilik ve Matbaacilik A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.67, "high": 8.35, "low": 7.66, "close": 7.76}, "weekly_return": 1.04166667}, {"ticker": "FENER", "name": "Fenerbah\u00e7e Futbol A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.09, "high": 4.16, "low": 3.76, "close": 4.02}, "weekly_return": 1.00502513}, {"ticker": "IHGZT", "name": "Ihlas Gazetecilik A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.44, "high": 1.46, "low": 1.43, "close": 1.44}, "weekly_return": 0.6993007}, {"ticker": "IHYAY", "name": "Ihlas Yayin Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 1.75, "low": 1.7, "close": 1.71}, "weekly_return": 0.58823529}, {"ticker": "GSRAY", "name": "Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.07, "low": 1.04, "close": 1.05}, "weekly_return": 0.0}, {"ticker": "BIGTK", "name": "Big Medya Teknoloji Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 220.199997, "high": 236.0, "low": 215.5, "close": 216.0}, "weekly_return": -2.08522478}, {"ticker": "TCELL", "name": "Turkcell Iletisim Hizmetleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 106.5, "high": 107.5, "low": 101.0, "close": 101.0}, "weekly_return": -5.16431925}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}