{"index": {"name": "Entertainment", "level": "industry", "country_code": "TR", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 4277.96574624, "weekly_return": 2.58355762, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 4342.399287, "activity_lines": {"activity_5": 4229.727681, "activity_10": 4156.58818, "activity_20": 4077.344291, "activity_30": 4150.7492}, "fair_value": 7925.580964, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment advanced 2.58% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/tr/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/tr/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5576.30612348, 5750.28873583, 5964.43201983, 6322.0520461, 6499.19251128, 6899.81271665, 8044.7029414, 8631.23573803, 8596.24634828, 8439.52240311, 9060.05043084, 9625.71530616, 9960.46069573, 10094.84142234, 10328.61250276, 10611.8193886, 10768.19231827, 11708.5320335, 11457.68643347, 11394.87477567, 11577.70801129, 11963.3171031, 11706.28901807, 11610.92013541, 11975.67677827, 11669.08360406, 10961.98347818, 10709.67175258, 9748.66275945, 9251.29133185, 9318.8142394, 10080.55845501, 10201.67525484, 10821.9692253, 10773.76628493, 11338.3603659, 11515.77662098, 11590.74263893, 11507.35269393, 11519.78786698, 11419.89231036, 10213.59813862, 9644.54505359, 10393.78000299, 10859.88840427, 12363.98004942, 12360.68226655, 10989.32730353, 10409.51933397, 11605.72653069, 12553.7901865, 12205.7961302, 13010.93008435, 12925.28350523, 13469.87904914, 14140.07439897, 13097.27927192, 12464.22709187, 13053.85654752, 12280.36284977, 11782.62588449, 12312.55281289, 11616.81449759, 11440.98563017, 11395.65595074, 10844.82584164, 10083.20193678, 9643.54220112, 9208.46568947, 8584.19391152, 7969.76476403, 8277.4690397, 8226.93975066, 8121.76764402, 7993.00185633, 7874.80204369, 8116.71902518, 8067.73765003, 8215.46725998, 7385.90222954, 7257.57810459, 7246.85272066, 8061.84267673, 7682.93343579, 7662.39426369, 7546.8040362, 7780.56402114, 7316.14035822, 7319.28396178, 7096.17579141, 6972.53735504, 7161.19034364, 7127.68669153, 6210.09114463, 6711.5612075, 6860.9576792, 6206.43718723, 5774.94202287, 5935.53463646, 5780.14160883, 5998.83005076, 6171.46123335, 5684.2932987, 5302.667496, 5198.4055994, 5465.74055551, 5635.89427509, 5115.17693803, 5394.43264635, 5327.44044831, 5530.95225578, 5612.45080763, 5505.82535761, 5431.70805187, 5393.66470207, 5953.75176086, 6043.75008558, 5901.5668313, 5531.04848897, 5983.15355763, 5589.73838286, 5360.17274665, 5183.52611079, 5089.9631835, 5501.95349362, 5296.59548963, 5304.18966185, 5222.02858146, 5361.75311645, 4957.17784579, 4938.12609432, 4902.628983, 4773.75155745, 4572.74968433, 4306.53437996, 4149.13346369, 4302.42053766, 4336.32173572, 4232.73959561, 4149.91692437, 4277.98058427, 4233.69972901, 4078.92943534, 3923.06676018, 3860.44018027, 3818.65800415, 3651.75840407, 3750.97947511, 3851.92920836, 4118.39362111, 4100.19027478, 4145.00438073, 4279.67540165, 4223.60967852, 4170.22556574, 4277.96574624], "weeklyReturn": [10.91753347, 3.12003338, 3.72404402, 5.99587731, 2.8019457, 6.16415354, 16.59306233, 7.29091927, -0.405381, -1.82316722, 7.35264388, 6.24350692, 3.47761573, 1.34914168, 2.31574792, 2.74196448, 1.47357323, 8.73256799, -2.14241716, -0.54820542, 1.60452168, 3.33061683, -2.14846838, -0.81468075, 3.14149644, -2.56013234, -6.05960288, -2.30169774, -8.97328149, -5.10194516, 0.72987549, 8.17426119, 1.20148899, 6.0803148, -0.44541746, 5.24045228, 1.56474348, 0.65098534, -0.71945299, 0.10806285, -0.8671649, -10.56309586, -5.57152413, 7.7684841, 4.48449362, 13.84997331, -0.0266725, -11.09449247, -5.27610065, 11.49147389, 8.16892982, -2.77202384, 6.59632478, -0.65826638, 4.21341276, 4.97551127, -7.37474993, -4.83346325, 4.73057376, -5.92540369, -4.05311285, 4.49752826, -5.65064228, -1.51357214, -0.39620432, -4.83368497, -7.02292426, -4.36031866, -4.51158405, -6.77932458, -7.15768019, 3.86089533, -0.61044371, -1.27838674, -1.58544043, -1.47879126, 3.07203889, -0.60346274, 1.83111569, -10.0976001, -1.73741976, -0.14778186, 11.2461228, -4.70003269, -0.26733503, -1.50853928, 3.09746992, -5.96902309, 0.04296806, -3.048224, -1.74232488, 2.70565762, -0.46785032, -12.87367959, 8.07508378, 2.22595708, -9.53978326, -6.95238107, 2.7808524, -2.61801231, 3.78344436, 2.87774751, -7.89388309, -6.71368951, -1.966216, 5.14263366, 3.11309543, -9.23930279, 5.45935579, -1.24187662, 3.82006724, 1.47349946, -1.89980195, -1.34616158, -0.70039386, 10.38416531, 1.51162373, -2.35256674, -6.27830461, 8.17394875, -6.57538154, -4.106912, -3.29553998, -1.80500542, 8.09417073, -3.73245619, 0.14337837, -1.54898459, 2.67567542, -7.54557813, -0.38432657, -0.71883769, -2.62874115, -4.21056418, -5.82177733, -3.6549323, 3.69443585, 0.7879564, -2.38870975, -1.95671549, 3.0859331, -1.0350878, -3.65567479, -3.82116626, -1.59636794, -1.08231637, -4.37063492, 2.71707654, 2.69128994, 6.91768717, -0.44200113, 1.09297625, 3.24899586, -1.31004616, -1.26394522, 2.58355762], "trendLine": [4596.407047, 4655.676028, 4718.568838, 4782.028202, 4852.394008, 4924.931099, 5029.373784, 5165.183152, 5309.168586, 5449.617829, 5598.320654, 5763.519311, 5942.188016, 6154.995798, 6359.467554, 6565.617439, 6769.108849, 7000.272831, 7230.158181, 7456.59996, 7690.545431, 7935.260003, 8168.899309, 8396.570228, 8634.232168, 8856.533738, 9061.994276, 9258.215691, 9422.844128, 9563.639362, 9688.389633, 9832.731957, 9973.973398, 10123.970637, 10266.45643, 10414.408018, 10530.110474, 10628.760704, 10725.797582, 10828.473098, 10907.134494, 10926.730588, 10916.200067, 10926.164686, 10943.873883, 11002.279238, 11055.362236, 11031.388745, 10996.449842, 11003.478234, 11036.014306, 11044.09694, 11087.584976, 11131.397088, 11181.203831, 11263.570191, 11334.746717, 11393.231895, 11503.405021, 11604.374072, 11686.501127, 11760.900939, 11808.072247, 11828.706127, 11849.435782, 11832.984632, 11785.232142, 11720.325461, 11643.695894, 11545.842762, 11430.838511, 11366.300874, 11319.047364, 11243.313619, 11147.750734, 10998.111467, 10856.646025, 10759.259704, 10686.124635, 10545.463825, 10368.923422, 10203.625308, 10038.655728, 9863.910726, 9670.327899, 9450.552221, 9273.328379, 9101.725488, 8910.573068, 8737.766833, 8577.430549, 8405.718466, 8256.080873, 8081.717723, 7925.581232, 7792.785626, 7663.560135, 7534.606796, 7425.509094, 7332.040684, 7266.34286, 7196.1426, 7111.387718, 7017.417713, 6924.264504, 6843.962455, 6761.268297, 6662.849606, 6568.815119, 6500.199726, 6442.645531, 6388.165468, 6302.96489, 6227.924044, 6152.299725, 6099.197983, 6041.304185, 5994.151734, 5934.543885, 5897.443144, 5851.349845, 5791.315925, 5726.510572, 5689.172974, 5648.852716, 5596.70731, 5566.632393, 5548.201945, 5529.075894, 5501.643768, 5466.28697, 5423.992562, 5393.64117, 5369.310576, 5339.581536, 5295.694633, 5251.245508, 5225.283668, 5186.560566, 5147.309782, 5105.54406, 5059.585691, 5012.022493, 4961.73445, 4910.626966, 4839.457174, 4759.724118, 4688.037873, 4632.06723, 4569.908566, 4520.256962, 4479.75135, 4449.622993, 4420.744543, 4376.353612, 4342.399287], "activity5": [5124.328181, 5372.107979, 5627.794111, 5926.593404, 6183.62336, 6476.076169, 7061.925281, 7690.324378, 8129.273431, 8364.368215, 8676.950349, 9034.071593, 9397.37381, 9716.854605, 10014.352756, 10280.313861, 10494.948013, 10946.863602, 11198.625902, 11338.594649, 11468.423656, 11662.396453, 11691.018235, 11687.999924, 11796.35158, 11763.785379, 11489.427429, 11197.721145, 10652.119682, 10064.878234, 9681.770119, 9709.261367, 9835.886549, 10203.142821, 10482.777683, 10849.112241, 11139.949142, 11360.093505, 11459.836727, 11518.032776, 11493.195533, 11060.824771, 10525.581545, 10369.829809, 10443.685719, 11062.898808, 11618.073454, 11572.990836, 11244.986746, 11314.669099, 11650.650129, 11857.979131, 12344.01186, 12666.722211, 13003.246798, 13438.893, 13421.188547, 13133.03449, 13077.870451, 12756.303644, 12348.125595, 12273.753089, 12019.782909, 11763.69728, 11600.026485, 11311.726114, 10832.071111, 10354.486254, 9863.42738, 9313.112576, 8745.418858, 8471.963971, 8302.048181, 8191.515185, 8110.506797, 8029.511274, 8035.485594, 8035.849456, 8096.069995, 7873.522215, 7648.673036, 7461.396992, 7603.775353, 7620.243632, 7665.367776, 7653.529041, 7700.328573, 7556.739463, 7463.911709, 7320.957864, 7174.539104, 7129.28912, 7114.162829, 6805.734935, 6738.409916, 6746.524692, 6543.904617, 6261.103031, 6122.015293, 5949.433647, 5911.842789, 5989.270833, 5906.641296, 5702.846406, 5506.488693, 5438.025033, 5461.818579, 5347.744143, 5364.696035, 5353.199516, 5400.937944, 5471.495109, 5508.073355, 5493.902605, 5464.565711, 5617.509553, 5772.266203, 5850.875149, 5779.595217, 5852.394278, 5754.755691, 5604.862783, 5441.659486, 5295.137928, 5315.352161, 5299.193729, 5305.109548, 5287.370546, 5313.639558, 5186.930817, 5090.189869, 5005.51451, 4904.650721, 4766.671442, 4592.553958, 4409.345733, 4329.832707, 4301.633978, 4268.069856, 4229.565517, 4244.190228, 4235.464845, 4179.730753, 4089.201921, 3998.442419, 3913.053975, 3802.653836, 3764.123475, 3781.106356, 3891.653212, 3978.935389, 4062.386784, 4157.845454, 4199.369154, 4198.319452, 4229.727681], "activity10": [4996.010736, 5150.96534, 5324.338563, 5539.691387, 5759.228669, 6021.544644, 6457.481092, 6941.031947, 7348.980978, 7659.590443, 8020.98522, 8421.88735, 8813.189977, 9156.270397, 9473.258479, 9772.112904, 10031.907741, 10413.155446, 10692.844018, 10909.086106, 11104.83692, 11324.922887, 11455.774623, 11537.544229, 11658.068158, 11692.901249, 11579.947696, 11417.595808, 11098.676108, 10720.398397, 10393.371823, 10245.914993, 10154.711375, 10203.645092, 10258.159201, 10437.179697, 10654.470843, 10875.323209, 11064.994295, 11224.950142, 11325.497768, 11168.517762, 10905.654656, 10789.145725, 10765.169036, 11013.097698, 11241.779132, 11205.761379, 11075.25882, 11182.209085, 11459.972039, 11653.847022, 11957.888214, 12185.150301, 12465.402422, 12820.053869, 12952.813576, 12957.080215, 13041.73585, 12937.677408, 12730.855221, 12634.404554, 12409.514981, 12178.004079, 11965.238651, 11690.035442, 11336.268769, 10957.365368, 10550.642327, 10100.331524, 9605.509402, 9235.958259, 8930.585133, 8667.723891, 8441.800107, 8256.251885, 8168.689001, 8107.974648, 8102.771216, 7964.792295, 7825.268837, 7696.744157, 7735.137947, 7707.640913, 7684.388289, 7646.130306, 7656.337739, 7588.216415, 7534.332061, 7456.176826, 7360.809629, 7304.925535, 7244.507366, 7034.238296, 6941.924553, 6894.061678, 6739.665011, 6535.435166, 6388.425765, 6238.322166, 6151.907995, 6114.585082, 6006.681255, 5855.634435, 5702.129518, 5624.742877, 5603.66086, 5498.276471, 5455.661576, 5410.704499, 5410.9805, 5434.581287, 5448.959456, 5453.106622, 5447.990623, 5541.15847, 5641.816718, 5709.207904, 5694.934121, 5760.377336, 5742.368462, 5681.551542, 5593.203927, 5493.704856, 5475.326658, 5417.641753, 5373.285903, 5327.438228, 5319.350255, 5240.781239, 5177.402372, 5119.416981, 5046.318309, 4944.124288, 4802.931366, 4654.854988, 4555.511934, 4480.546718, 4402.852146, 4330.626426, 4296.362478, 4266.050112, 4219.760042, 4157.764433, 4096.194591, 4035.138792, 3949.746257, 3894.224137, 3867.6991, 3896.545964, 3922.65628, 3960.147165, 4023.736334, 4073.481808, 4108.056663, 4156.58818], "activity20": [4825.687101, 4926.942772, 5043.447646, 5187.516177, 5336.019781, 5511.702773, 5784.649167, 6097.354623, 6388.358123, 6645.220673, 6942.905412, 7273.03106, 7611.209434, 7937.122396, 8259.994277, 8583.7297, 8895.635006, 9268.667786, 9585.022401, 9863.738396, 10129.545936, 10403.500047, 10623.389443, 10806.853913, 10999.872024, 11137.612288, 11185.29887, 11195.063952, 11103.407053, 10958.893749, 10816.945633, 10746.312376, 10685.048132, 10681.710864, 10670.320327, 10710.580874, 10764.278488, 10821.555799, 10871.452111, 10922.29622, 10963.031641, 10889.633407, 10770.371637, 10732.283404, 10744.382352, 10905.041402, 11062.077347, 11081.847587, 11045.066327, 11119.062626, 11272.139105, 11376.668646, 11547.757432, 11697.311997, 11888.717022, 12131.111543, 12260.850747, 12322.768302, 12436.681594, 12469.564516, 12451.422131, 12482.021674, 12436.365404, 12364.571768, 12283.474326, 12147.365599, 11945.955331, 11713.517851, 11446.053013, 11124.853023, 10759.524222, 10445.329283, 10145.02835, 9857.491932, 9580.565991, 9318.463292, 9109.234936, 8919.058641, 8763.887497, 8552.750108, 8352.698329, 8173.172932, 8095.388007, 7998.444925, 7917.441218, 7843.206355, 7806.939213, 7737.406188, 7679.25542, 7608.852359, 7533.760009, 7481.383312, 7431.131404, 7298.723982, 7223.178835, 7167.964022, 7055.241754, 6910.521289, 6792.013433, 6669.563063, 6575.586643, 6504.045327, 6391.227975, 6253.386973, 6116.950867, 6017.708511, 5944.581098, 5832.074271, 5756.644004, 5683.999486, 5639.159594, 5608.94616, 5575.952871, 5543.62394, 5511.37842, 5538.750222, 5579.013321, 5606.509858, 5598.115958, 5634.705809, 5632.860824, 5611.100501, 5576.379968, 5535.133285, 5534.136652, 5512.136648, 5491.66535, 5464.948734, 5451.0304, 5398.736703, 5346.39171, 5293.489021, 5231.692395, 5154.2388, 5055.521644, 4946.990736, 4861.652017, 4787.834029, 4711.604623, 4633.669767, 4576.661149, 4521.681772, 4457.326524, 4383.387196, 4309.040081, 4238.530442, 4159.1634, 4097.114704, 4051.685265, 4038.823026, 4028.221346, 4025.877846, 4039.967894, 4051.071093, 4058.752662, 4077.344291], "activity30": [4724.674358, 4799.118338, 4883.554208, 4987.004738, 5097.789532, 5229.881062, 5431.156664, 5663.534855, 5884.893771, 6086.852082, 6319.783217, 6579.61513, 6850.385542, 7118.298665, 7387.564259, 7661.909539, 7933.043402, 8251.715865, 8539.290937, 8807.98233, 9073.860269, 9349.522957, 9592.815152, 9814.881011, 10045.791111, 10241.587978, 10377.423445, 10483.725218, 10515.366964, 10504.299042, 10488.503873, 10513.805087, 10537.607881, 10592.317289, 10634.239589, 10703.394681, 10774.45072, 10842.878602, 10899.561956, 10950.787136, 10988.943214, 10944.198933, 10861.477286, 10827.772765, 10823.496876, 10915.116629, 11002.755534, 10998.495216, 10958.374609, 10997.682782, 11097.702908, 11173.172703, 11300.065164, 11418.62636, 11569.496163, 11760.391039, 11878.694851, 11951.564552, 12058.701626, 12108.827938, 12120.328055, 12160.718486, 12151.422587, 12127.739579, 12099.800858, 12034.987314, 11922.098108, 11783.924563, 11621.869094, 11424.481869, 11193.76716, 10990.323968, 10787.784541, 10581.50843, 10371.810897, 10160.652917, 9974.75663, 9794.827058, 9630.711416, 9417.793841, 9205.672182, 9004.248266, 8866.068741, 8714.086658, 8572.053338, 8435.051798, 8327.310624, 8201.040429, 8086.044202, 7968.986313, 7855.10054, 7763.730204, 7681.276541, 7549.277204, 7460.88001, 7392.194619, 7289.849559, 7168.003229, 7064.837283, 6958.684542, 6872.670953, 6802.033428, 6704.494764, 6587.803137, 6470.447516, 6376.349197, 6298.409315, 6192.209872, 6110.37652, 6030.287831, 5967.755737, 5914.194787, 5857.269618, 5801.0595, 5747.236316, 5734.42677, 5730.849486, 5721.834173, 5691.956545, 5695.092653, 5675.240732, 5643.551887, 5604.339641, 5563.272068, 5551.193392, 5528.467119, 5509.595013, 5487.362509, 5475.333552, 5438.436904, 5402.080925, 5365.715893, 5323.764861, 5270.80412, 5202.237914, 5125.434812, 5061.352613, 5002.325272, 4938.290171, 4871.409936, 4815.324181, 4759.07616, 4695.808014, 4625.552806, 4554.501563, 4484.051952, 4407.426225, 4342.345926, 4288.403431, 4255.263198, 4224.958792, 4200.748948, 4187.840823, 4173.259319, 4157.096804, 4150.7492], "fairValue": [7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964, 7925.580964], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 3, 4, 4, 3, 4, 4, 1, 2, 3, 3, 3, 2, 2, 3, 2, 4, 1, 1, 2, 2, 2, 1, 4, 1, 0, 1, 0, 0, 1, 4, 2, 2, 1, 3, 3, 1, 2, 1, 1, 0, 2, 4, 4, 4, 3, 0, 2, 4, 4, 1, 3, 2, 3, 3, 1, 0, 4, 1, 1, 2, 0, 2, 2, 0, 1, 1, 2, 0, 0, 4, 1, 1, 1, 1, 3, 1, 3, 0, 1, 3, 4, 0, 2, 1, 2, 1, 1, 0, 0, 2, 2, 0, 4, 3, 0, 0, 3, 0, 2, 2, 0, 0, 1, 3, 1, 2, 3, 2, 3, 2, 1, 1, 1, 4, 3, 1, 0, 4, 0, 0, 1, 0, 4, 0, 1, 1, 4, 0, 2, 1, 0, 0, 2, 0, 2, 2, 0, 1, 3, 1, 0, 0, 1, 1, 0, 3, 4, 3, 3, 1, 3, 1, 1, 3], "declining": [1, 2, 1, 0, 0, 1, 0, 0, 3, 2, 1, 1, 1, 2, 2, 1, 2, 0, 3, 3, 2, 2, 2, 3, 0, 3, 4, 3, 4, 4, 3, 0, 2, 2, 3, 1, 1, 2, 2, 3, 3, 4, 2, 0, 0, 0, 1, 4, 2, 0, 0, 3, 1, 2, 1, 1, 3, 4, 0, 3, 3, 2, 4, 2, 2, 4, 3, 3, 2, 4, 4, 0, 3, 3, 2, 3, 1, 2, 1, 4, 3, 1, 0, 4, 2, 3, 2, 3, 3, 4, 4, 2, 2, 4, 0, 0, 4, 4, 1, 4, 2, 1, 4, 4, 3, 1, 3, 2, 1, 2, 1, 2, 2, 2, 3, 0, 0, 3, 4, 0, 4, 4, 3, 4, 0, 4, 3, 3, 0, 4, 2, 3, 4, 4, 2, 4, 1, 1, 3, 3, 1, 3, 3, 4, 3, 3, 3, 1, 0, 0, 1, 2, 1, 2, 3, 0]}, "constituents": [{"ticker": "TSPOR", "name": "Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 1.02, "low": 0.95, "close": 1.02}, "weekly_return": 7.36842105}, {"ticker": "BJKAS", "name": "Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.58, "low": 1.53, "close": 1.56}, "weekly_return": 1.96078431}, {"ticker": "FENER", "name": "Fenerbah\u00e7e Futbol A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.09, "high": 4.16, "low": 3.76, "close": 4.02}, "weekly_return": 1.00502513}, {"ticker": "GSRAY", "name": "Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.07, "low": 1.04, "close": 1.05}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}