{"index": {"name": "Publishing", "level": "industry", "country_code": "TR", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 6482.97560884, "weekly_return": 0.06099447, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 6695.350904, "activity_lines": {"activity_5": 6640.035797, "activity_10": 6569.250806, "activity_20": 6472.30391, "activity_30": 6528.191846}, "fair_value": 5553.252301, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Publishing advanced 0.06% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/tr/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/tr/communication-services/publishing/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Publishing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2183.15490869, 2149.24908573, 2133.70690071, 2198.08127128, 2407.45791912, 2547.11203697, 2511.77539656, 2586.67990353, 2679.73912113, 2631.23972093, 2875.24962905, 2849.13299633, 3404.29144013, 3330.18590636, 3262.73391069, 3502.4287258, 3612.48144804, 3630.55058292, 3410.52139118, 3303.59773997, 3222.39462377, 3710.25014941, 4422.91847628, 4360.16464134, 4338.50412727, 4332.33767082, 3973.27333957, 3752.45802405, 3586.53098257, 3520.16706207, 3564.83902729, 3678.93371129, 3847.62336506, 3918.68886827, 4091.4641378, 4372.73435229, 4605.80038843, 4747.92614826, 4558.53948306, 4774.18742389, 4901.01066652, 4797.31846471, 4553.6272321, 4216.65736634, 4440.84572385, 5033.69999167, 4714.83269944, 4810.81951165, 4814.43413109, 5155.16993477, 5405.17502195, 5367.33861193, 5389.67980156, 5486.04360896, 5758.69018199, 5930.54782235, 6613.36403451, 6614.32334202, 6761.30047121, 6722.12765229, 6647.22352201, 6390.19298405, 5949.72849298, 5716.75289599, 5631.69108745, 5867.8645608, 5983.27781717, 5946.62419631, 5812.11360588, 5253.24238566, 5108.2454172, 5099.18228541, 5383.72029454, 5610.02231947, 5619.39430903, 5795.6960492, 5693.32730439, 6299.14088417, 6734.04207527, 5842.3374835, 5822.58934231, 5720.64206637, 5890.56972379, 5873.62874736, 5824.13602325, 5766.29761328, 5459.55764567, 5278.27318938, 5558.97803667, 5580.22028465, 5891.74885072, 5501.78222103, 5666.96209809, 4684.52944337, 4988.8706301, 5148.61807637, 5252.64601714, 5364.62584577, 5438.53696972, 5559.68102642, 5984.45500854, 6242.79696315, 6272.06660605, 6332.13698908, 6642.58850861, 6078.55507532, 6133.80457902, 6222.00655076, 6295.89588191, 6572.04008247, 6914.8639489, 7712.66095566, 7965.96290908, 8474.00025917, 8144.29921341, 9098.46353941, 9016.68813993, 9253.90485347, 7830.68925327, 8500.34019121, 8175.89381944, 7926.02427996, 7578.8496794, 7367.3950484, 7714.09839346, 8263.52504584, 7917.55200258, 7105.46749083, 7481.13240408, 7414.74082291, 7255.7272437, 7212.47441779, 6977.97716487, 7233.38484062, 6692.56940115, 6402.40688598, 6473.08370201, 6630.85899624, 6698.00456903, 6512.43850353, 6716.29755766, 6471.55565947, 6286.77375175, 5942.50416139, 6317.58928438, 6192.4173262, 6562.67003207, 6111.87391796, 6083.27735575, 6166.74072108, 6534.11375875, 6674.04195274, 6897.03956848, 6933.81425542, 6479.02376271, 6482.97560884], "weeklyReturn": [3.1052736, -1.55306537, -0.72314489, 3.01702031, 9.52542795, 5.80089549, -1.38732179, 2.98213395, 3.59763175, -1.80985529, 9.27357193, -0.90832575, 19.48517126, -2.17682696, -2.02547238, 7.3464408, 3.14218306, 0.50018623, -6.06049101, -3.13511158, -2.4580207, 15.13953387, 19.20809374, -1.41883318, -0.49678202, -0.14213324, -8.28800427, -5.55751635, -4.42182272, -1.85036518, 1.26902969, 3.20055641, 4.58528658, 1.84699739, 4.40900708, 6.8745614, 5.32998388, 3.08579938, -3.98882921, 4.73063668, 2.65643619, -2.115731, -5.07973849, -7.40003186, 5.31673167, 13.35003071, -6.33465031, 2.03584768, 0.07513521, 7.07738011, 4.84959934, -0.70000342, 0.41624334, 1.78793195, 4.96982147, 2.98431822, 11.51354365, 0.01450559, 2.22210378, -0.57936811, -1.11429199, -3.86673529, -6.89281986, -3.91573493, -1.48793922, 4.19365107, 1.96686981, -0.61260102, -2.26196555, -9.61562795, -2.76014236, -0.17742162, 5.58007134, 4.20345064, 0.16705797, 3.13737977, -1.76628905, 10.64076501, 6.90413501, -13.24174369, -0.33801781, -1.75089243, 2.97042981, -0.28759487, -0.84262602, -0.99308137, -5.31953063, -3.32049715, 5.31811896, 0.38212506, 5.58272882, -6.61886037, 3.00229763, -17.33614303, 6.49672908, 3.20207634, 2.02050219, 2.13187465, 1.37774984, 2.22751187, 7.64025814, 4.31688356, 0.46885463, 0.95774466, 4.90279222, -8.49116926, 0.90892495, 1.43796514, 1.18754827, 4.38609859, 5.21639951, 11.5374216, 3.28423556, 6.37760125, -3.89073679, 11.7157327, -0.89878252, 2.63086302, -15.37962215, 8.55162191, -3.81686338, -3.05617398, -4.38018593, -2.79006234, 4.70591495, 7.12237029, -4.18674889, -10.25676259, 5.28698377, -0.88745363, -2.14456018, -0.59611979, -3.25127327, 3.6601965, -7.4766579, -4.33559217, 1.1039101, 2.43740544, 1.01262254, -2.77046788, 3.13030294, -3.64400023, -2.85529349, -5.47609321, 6.31190341, -1.98132472, 5.97913038, -6.86909614, -0.46788534, 1.37201315, 5.95732907, 2.14150226, 3.34126782, 0.53319524, -6.5590233, 0.06099447], "trendLine": [2478.542076, 2476.249418, 2459.528497, 2441.239612, 2419.397196, 2397.747708, 2372.558298, 2355.988802, 2349.028632, 2348.124241, 2343.031315, 2345.500003, 2370.898658, 2409.647363, 2442.123455, 2478.439777, 2512.259301, 2543.639058, 2572.223883, 2602.607497, 2635.038962, 2684.145732, 2753.715463, 2823.578181, 2899.548468, 2980.85208, 3052.211422, 3113.381628, 3167.520193, 3214.278971, 3260.335108, 3311.324596, 3368.455145, 3425.808731, 3481.942272, 3542.796349, 3612.597182, 3684.638724, 3747.265402, 3818.696992, 3886.22236, 3951.161876, 3989.473069, 4019.022118, 4058.292511, 4109.334887, 4146.079929, 4185.422226, 4232.219318, 4293.938391, 4366.697737, 4421.93402, 4454.159397, 4491.688696, 4539.028231, 4592.301903, 4680.304926, 4775.700437, 4881.526086, 4988.258106, 5091.004256, 5181.379565, 5251.449736, 5311.385203, 5362.726102, 5412.563775, 5458.47969, 5498.436291, 5540.222095, 5556.190594, 5563.098419, 5573.160546, 5600.830315, 5647.275814, 5686.560766, 5711.960635, 5744.577122, 5794.187834, 5858.174766, 5881.080351, 5894.994161, 5906.770943, 5923.467274, 5936.386778, 5938.568307, 5933.0933, 5894.633087, 5850.098082, 5810.020667, 5771.957088, 5746.774599, 5717.160907, 5707.73536, 5673.327912, 5651.900563, 5627.925681, 5603.571287, 5584.171342, 5571.718788, 5581.933409, 5611.140395, 5649.260885, 5678.872428, 5702.942917, 5737.049391, 5746.478025, 5761.160601, 5758.589456, 5743.984583, 5768.308003, 5804.717157, 5871.117786, 5940.297559, 6026.97661, 6104.315383, 6215.38758, 6333.958597, 6466.479652, 6542.203359, 6639.54069, 6715.678855, 6796.486924, 6860.21651, 6949.645363, 7040.486289, 7144.316521, 7233.146721, 7291.174775, 7359.26129, 7421.096617, 7463.472358, 7495.79494, 7519.325291, 7549.366887, 7551.032916, 7561.827977, 7573.137281, 7586.765696, 7600.169318, 7598.182599, 7591.563719, 7550.193543, 7494.220571, 7409.837368, 7348.947037, 7252.07883, 7170.278226, 7065.543862, 7007.296798, 6929.510149, 6874.784147, 6833.051403, 6810.324399, 6795.871706, 6754.702552, 6695.350904], "activity5": [2062.647221, 2111.545077, 2134.145137, 2163.779651, 2247.492564, 2358.419904, 2433.304555, 2508.988955, 2585.494894, 2613.723842, 2708.37064, 2772.436054, 2999.063776, 3146.482217, 3228.053541, 3347.423524, 3461.665809, 3531.041241, 3511.989666, 3451.941176, 3362.100724, 3453.547722, 3776.032915, 4024.775637, 4202.988637, 4310.152393, 4223.631835, 4045.971292, 3857.6991, 3698.881178, 3609.509715, 3609.336389, 3685.015591, 3778.038937, 3906.51018, 4090.651691, 4298.622191, 4492.176833, 4562.582401, 4662.213908, 4758.604944, 4785.213492, 4717.823757, 4551.063994, 4481.825825, 4632.428525, 4667.896173, 4740.858476, 4797.879501, 4928.627342, 5095.088598, 5224.172715, 5317.203501, 5403.764871, 5536.434466, 5686.155259, 6028.456602, 6288.009353, 6514.911577, 6643.739071, 6683.369357, 6589.544417, 6363.77605, 6104.655473, 5886.817466, 5820.399721, 5844.410325, 5883.330734, 5877.621232, 5679.263942, 5457.804244, 5283.964777, 5263.911016, 5356.81819, 5466.322113, 5610.183154, 5674.091239, 5900.327515, 6210.502816, 6148.508602, 6065.068796, 5945.853679, 5881.46013, 5838.657667, 5836.718517, 5816.713328, 5698.214265, 5536.692678, 5509.559142, 5510.48307, 5631.510902, 5614.186442, 5649.106969, 5330.637351, 5171.911367, 5105.857843, 5124.022351, 5196.122549, 5313.015538, 5420.022711, 5630.567184, 5871.503181, 6056.185662, 6200.395554, 6388.51595, 6316.43137, 6256.489954, 6233.215353, 6237.907867, 6337.064522, 6555.199027, 6983.511942, 7391.001751, 7851.573585, 8057.038113, 8475.74014, 8721.610395, 8959.617742, 8637.357093, 8581.200823, 8393.159698, 8183.333374, 7930.493107, 7718.838309, 7653.637572, 7823.995172, 7873.186344, 7652.247496, 7588.089098, 7494.217684, 7367.298914, 7293.149055, 7187.838618, 7176.163428, 7000.732929, 6776.726354, 6633.16674, 6591.491606, 6595.339541, 6573.024138, 6630.67048, 6585.810145, 6479.45771, 6281.287761, 6258.51288, 6207.003961, 6313.83796, 6264.332295, 6216.954432, 6188.012812, 6291.585441, 6419.021039, 6613.364382, 6767.621577, 6713.57948, 6640.035797], "activity10": [2043.797715, 2056.341929, 2067.656617, 2094.350639, 2160.316812, 2245.346235, 2312.062038, 2380.046255, 2452.780728, 2503.654127, 2589.550491, 2658.114836, 2814.891918, 2935.09373, 3022.447821, 3137.832316, 3255.857002, 3357.154148, 3399.466519, 3409.051276, 3391.647139, 3456.63228, 3635.536804, 3784.511049, 3910.820132, 4016.448583, 4041.703357, 4020.250039, 3966.411668, 3897.306957, 3832.386796, 3781.984862, 3762.823163, 3767.042377, 3810.702108, 3909.993514, 4050.926078, 4206.199197, 4308.938957, 4433.214551, 4557.748547, 4639.135385, 4655.880458, 4598.521849, 4576.50715, 4655.931744, 4665.36291, 4690.263817, 4714.678413, 4796.392343, 4916.634788, 5020.831262, 5118.725767, 5218.940009, 5345.646605, 5479.639236, 5721.473945, 5928.964323, 6130.386836, 6289.289449, 6406.082988, 6453.561002, 6402.357212, 6298.611518, 6175.205327, 6097.048841, 6041.01628, 5989.775537, 5926.218308, 5778.306072, 5630.737756, 5509.503018, 5463.475385, 5468.884633, 5477.938436, 5519.270677, 5543.302575, 5682.754224, 5894.869422, 5928.094176, 5947.01754, 5934.416964, 5941.413057, 5936.113528, 5917.022478, 5883.692777, 5795.12669, 5677.850149, 5630.172085, 5607.721048, 5646.677336, 5613.473155, 5614.280948, 5440.530216, 5343.734232, 5291.169882, 5268.75024, 5270.452597, 5284.023291, 5321.810015, 5437.201814, 5597.87931, 5750.405564, 5902.851806, 6081.787278, 6128.103619, 6167.557378, 6207.026795, 6244.341896, 6316.27669, 6432.136567, 6676.133919, 6939.461372, 7264.361138, 7490.37229, 7862.564034, 8164.980098, 8458.110408, 8437.348821, 8510.436617, 8489.474161, 8400.153064, 8243.829979, 8056.09902, 7951.525128, 7954.668823, 7910.089029, 7737.841799, 7672.959778, 7602.362139, 7522.591111, 7451.686234, 7351.119127, 7307.914734, 7168.81681, 6995.535319, 6868.942671, 6797.2995, 6746.49386, 6676.187624, 6659.352166, 6607.825995, 6536.174363, 6414.495594, 6384.484679, 6338.533046, 6363.718079, 6305.31134, 6251.141318, 6223.323312, 6268.585817, 6342.602246, 6453.482126, 6559.952571, 6565.710016, 6569.250806], "activity20": [2167.021327, 2154.708629, 2143.895833, 2141.635952, 2159.17215, 2189.442041, 2215.707619, 2249.517057, 2292.677267, 2330.614856, 2390.652672, 2445.223195, 2549.751256, 2642.133719, 2723.016454, 2820.997085, 2921.796072, 3015.839795, 3080.770267, 3128.621595, 3163.090749, 3239.073574, 3375.496235, 3495.041332, 3602.227888, 3699.631705, 3754.337844, 3781.054438, 3786.417134, 3781.141399, 3775.88715, 3778.215302, 3792.657704, 3811.757144, 3844.508977, 3900.102114, 3973.747705, 4056.198992, 4115.292618, 4189.45739, 4268.697759, 4330.069269, 4363.055575, 4363.327091, 4385.633246, 4463.914372, 4508.487363, 4558.670721, 4604.158512, 4676.250173, 4764.366115, 4840.115085, 4909.951763, 4981.622822, 5071.796626, 5170.398653, 5326.612636, 5473.358155, 5625.21389, 5762.849543, 5884.075563, 5972.507184, 6011.40469, 6021.465943, 6016.282758, 6027.921594, 6046.579956, 6055.707281, 6046.615481, 5979.546996, 5898.202264, 5817.408327, 5764.990182, 5734.152991, 5703.617994, 5690.536954, 5668.34866, 5708.238026, 5791.047421, 5789.062371, 5789.386023, 5783.92724, 5797.84038, 5810.421804, 5817.542606, 5818.238584, 5790.204884, 5747.399903, 5734.511341, 5724.851258, 5743.303524, 5720.885142, 5712.281035, 5608.763143, 5538.637234, 5486.727862, 5447.807236, 5421.649838, 5406.981667, 5410.020097, 5454.859174, 5523.531459, 5592.504876, 5665.382631, 5765.643825, 5808.290155, 5854.711404, 5906.32214, 5960.475987, 6037.420149, 6142.291251, 6318.271045, 6507.846839, 6734.859521, 6912.427004, 7165.841429, 7392.658933, 7624.144495, 7701.565338, 7831.371259, 7916.274387, 7966.944994, 7976.535984, 7959.765661, 7971.084905, 8029.628068, 8044.816798, 7974.170112, 7935.094079, 7884.051055, 7813.851019, 7737.908509, 7642.014768, 7575.150261, 7462.687214, 7329.502641, 7215.887558, 7129.411096, 7061.820145, 6981.949972, 6930.961146, 6863.614026, 6785.59467, 6680.940476, 6618.79387, 6551.376168, 6529.083046, 6470.30878, 6413.54243, 6371.381424, 6370.151185, 6385.683694, 6425.018037, 6468.240147, 6469.575403, 6472.30391], "activity30": [2308.062323, 2286.817614, 2264.718097, 2247.850534, 2245.67107, 2253.910737, 2261.267362, 2275.081659, 2295.968777, 2314.175944, 2348.184033, 2380.835755, 2449.14488, 2511.03438, 2566.072221, 2634.479013, 2707.642992, 2779.790816, 2835.718709, 2882.904119, 2922.890385, 2992.258849, 3104.437736, 3208.079618, 3305.816776, 3398.254789, 3462.281967, 3507.459167, 3537.984932, 3560.736343, 3583.353121, 3610.359482, 3644.959403, 3680.458353, 3723.403863, 3780.87432, 3849.455225, 3922.702255, 3979.08295, 4045.335983, 4115.162672, 4173.943066, 4212.811798, 4227.46885, 4254.683276, 4317.612791, 4356.677166, 4399.563591, 4440.145004, 4499.690205, 4571.382891, 4635.940367, 4698.375578, 4764.948753, 4846.690785, 4936.466242, 5066.857347, 5191.632729, 5319.735957, 5438.484445, 5545.514472, 5629.3331, 5678.903998, 5708.923557, 5729.588453, 5762.178031, 5798.998292, 5830.491486, 5850.728732, 5832.213912, 5803.314223, 5773.38415, 5761.162198, 5761.755231, 5759.956424, 5766.99741, 5765.795259, 5801.573567, 5862.209324, 5861.187564, 5857.413951, 5846.165428, 5845.120188, 5841.9048, 5834.662815, 5823.548577, 5792.99789, 5753.232735, 5734.450797, 5719.624966, 5727.353466, 5711.547506, 5708.308874, 5642.295589, 5598.137054, 5565.667216, 5541.455625, 5526.03979, 5516.644024, 5515.867395, 5541.83653, 5582.588567, 5622.769581, 5664.915682, 5725.537978, 5747.570603, 5772.559413, 5802.291409, 5836.95634, 5890.379275, 5964.350627, 6087.443775, 6222.595073, 6386.059764, 6522.661222, 6715.832071, 6896.561139, 7084.944769, 7172.958291, 7299.2897, 7398.409257, 7476.496058, 7526.971075, 7559.692271, 7609.011821, 7687.917547, 7737.803707, 7729.566338, 7741.821669, 7745.400993, 7734.732002, 7718.538586, 7685.130988, 7666.683217, 7611.40596, 7537.301054, 7467.059488, 7406.267341, 7348.927913, 7278.751732, 7221.855923, 7149.597338, 7068.086384, 6967.975648, 6897.508029, 6822.893209, 6778.415222, 6710.131074, 6646.759041, 6592.529617, 6567.020172, 6554.069063, 6558.197331, 6566.164419, 6545.722616, 6528.191846], "fairValue": [5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301, 5553.252301], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 0, 2, 4, 4, 3, 1, 4, 4, 2, 3, 1, 4, 2, 2, 2, 3, 2, 0, 1, 2, 4, 4, 2, 2, 2, 0, 0, 0, 2, 1, 3, 3, 2, 4, 3, 4, 1, 1, 2, 1, 1, 0, 1, 3, 3, 0, 3, 3, 4, 3, 1, 2, 2, 4, 1, 4, 2, 3, 2, 2, 1, 1, 1, 0, 3, 1, 2, 2, 0, 0, 1, 2, 3, 2, 4, 2, 4, 3, 0, 3, 2, 3, 1, 2, 1, 0, 2, 3, 2, 3, 1, 3, 0, 4, 3, 2, 3, 2, 3, 3, 2, 3, 2, 4, 0, 3, 3, 2, 3, 4, 4, 2, 2, 1, 4, 1, 2, 0, 4, 1, 1, 0, 1, 3, 3, 2, 0, 3, 1, 2, 1, 1, 1, 0, 0, 4, 3, 1, 0, 3, 0, 0, 0, 3, 2, 2, 2, 2, 2, 2, 2, 3, 2, 1, 3], "declining": [0, 3, 2, 0, 0, 1, 3, 0, 0, 2, 1, 3, 0, 2, 2, 2, 1, 2, 4, 3, 2, 0, 0, 2, 2, 2, 4, 4, 4, 2, 2, 1, 1, 2, 0, 1, 0, 3, 3, 2, 3, 3, 4, 3, 1, 1, 4, 1, 1, 0, 1, 3, 2, 2, 0, 2, 0, 2, 1, 2, 2, 3, 3, 3, 3, 0, 3, 2, 2, 4, 4, 2, 1, 1, 2, 0, 2, 0, 1, 4, 1, 2, 1, 3, 2, 3, 4, 2, 1, 2, 1, 3, 1, 4, 0, 1, 2, 1, 2, 1, 1, 0, 1, 2, 0, 4, 1, 0, 1, 1, 0, 0, 2, 2, 3, 0, 3, 2, 4, 0, 3, 3, 4, 3, 1, 1, 2, 4, 1, 2, 2, 3, 3, 2, 4, 4, 0, 1, 3, 4, 1, 4, 4, 4, 1, 2, 2, 2, 2, 2, 1, 2, 1, 2, 3, 1]}, "constituents": [{"ticker": "HURGZ", "name": "H\u00fcrriyet Gazetecilik ve Matbaacilik A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.67, "high": 8.35, "low": 7.66, "close": 7.76}, "weekly_return": 1.04166667}, {"ticker": "IHGZT", "name": "Ihlas Gazetecilik A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.44, "high": 1.46, "low": 1.43, "close": 1.44}, "weekly_return": 0.6993007}, {"ticker": "IHYAY", "name": "Ihlas Yayin Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 1.75, "low": 1.7, "close": 1.71}, "weekly_return": 0.58823529}, {"ticker": "BIGTK", "name": "Big Medya Teknoloji Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 220.199997, "high": 236.0, "low": 215.5, "close": 216.0}, "weekly_return": -2.08522478}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}