{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 99, "latest": {"week_ending": "2026-07-10", "index_value": 20141.72173063, "weekly_return": -1.9725193, "constituents": 99, "advancing": 22, "declining": 77, "unchanged": 0, "trend_line": 20101.790827, "activity_lines": {"activity_5": 20523.626222, "activity_10": 20666.1574, "activity_20": 20661.572539, "activity_30": 20456.167347}, "fair_value": 16268.015696, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 1.97% with 22 advancing, 77 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [9593.854625, 9991.67901971, 10334.61490362, 10350.77885516, 10717.73075114, 10948.91242231, 11651.26221591, 12179.70256668, 11861.56099978, 12141.55524183, 12588.67360863, 13038.45100566, 12422.67984278, 11596.35683344, 12063.26130949, 12169.19687129, 12759.30506971, 12733.66921477, 13013.40381867, 12915.45184168, 12618.25733925, 12133.45951678, 11334.10445277, 11441.09678205, 11746.36296535, 11994.81963233, 12343.17642768, 13041.63080606, 13784.99700477, 14385.57558183, 15391.61127719, 15807.60312029, 15935.36769734, 16140.95841482, 15714.46656823, 15785.43326064, 15302.8530441, 15476.77776685, 16091.06439457, 16270.26324168, 16769.00801868, 17448.8483509, 17778.88343396, 17678.68595988, 17530.61870358, 16878.86616865, 16459.20092169, 16578.77496838, 16992.50174491, 16662.01295348, 16471.00840099, 16780.79062501, 17253.87785239, 17022.24058513, 16634.11939434, 16063.23224913, 15818.18199857, 15191.16002162, 15175.59358295, 15438.16772386, 15034.90726111, 15383.20523653, 15055.69531022, 14182.56630491, 13970.22302009, 14210.04464963, 14310.77476793, 14510.39529073, 14854.76810178, 15008.89590319, 15265.10090667, 15430.56887822, 15948.37493486, 16185.73247011, 15611.31708823, 15926.89199985, 16062.69731974, 16071.06040533, 15701.31238738, 15629.90447536, 15142.88399739, 14958.96626266, 14920.41018796, 14798.36039622, 14746.01347121, 15329.62487742, 15956.85775498, 13923.54765641, 14800.49647067, 15087.45138644, 15439.27668422, 15338.5127473, 15434.04914836, 15113.86795728, 15508.04775279, 15911.88505077, 15646.12799499, 14963.06624093, 15409.18756739, 14876.62565323, 14784.92409946, 15170.88298814, 15947.02136875, 16090.1052402, 16527.44580485, 17137.74577028, 17831.02364811, 18432.0533932, 18723.48346095, 19489.15801035, 19478.3447422, 19579.62728162, 18679.43529302, 20105.57092702, 19848.9236675, 19225.17373361, 19424.04675868, 18701.52458983, 19336.89528314, 19763.07037514, 19697.60972143, 18544.33453869, 18794.50013338, 18103.11218498, 18498.44872635, 18744.81214556, 18828.8113584, 18584.89961454, 18779.76542314, 18752.26889419, 19296.70768135, 19715.86860556, 19763.41833288, 19871.12901941, 20859.66874579, 20416.83441184, 19698.00014931, 18903.76039068, 19271.88909718, 19555.30483219, 19038.32845458, 19614.54755373, 20435.14822135, 21318.26453171, 21213.0077625, 20942.81209624, 21849.41458468, 21180.62702092, 20252.31140098, 20738.02233925, 20983.46402596, 20663.45213219, 21217.51225902, 20619.74857056, 20547.01557919, 20141.72173063], "weeklyReturn": [2.12687312, 4.14665857, 3.43221478, 0.15640594, 3.54516217, 2.15700204, 6.4147905, 4.53547728, -2.61206351, 2.36051766, 3.68254608, 3.57287361, -4.7227325, -6.65172909, 4.02630311, 0.87816685, 4.84919592, -0.2009189, 2.19681067, -0.75270066, -2.30107708, -3.84203468, -6.58802267, 0.94398574, 2.66815489, 2.11517955, 2.90422704, 5.65862752, 5.69994819, 4.35675522, 6.99336422, 2.70271797, 0.80824763, 1.29015358, -2.64229568, 0.45160103, -3.05712367, 1.13655096, 3.96908605, 1.1136544, 3.0653762, 4.05414758, 1.89144336, -0.56357574, -0.83754673, -3.7177954, -2.48633553, 0.72648756, 2.49552079, -1.94490956, -1.1463474, 1.88077267, 2.81921894, -1.34252293, -2.28008286, -3.43202505, -1.52553513, -3.96393199, -0.10247038, 1.73023967, -2.61210054, 2.31659544, -2.12900967, -5.79932701, -1.49721341, 1.71666286, 0.7088656, 1.39489668, 2.37328346, 1.03756451, 1.70702099, 1.08396251, 3.35571592, 1.48828665, -3.54889952, 2.02144963, 0.85267935, 0.05206526, -2.30070704, -0.45478945, -3.115953, -1.21454892, -0.25774558, -0.81800561, -0.35373463, 3.95775718, 4.09163879, -12.742547, 6.29831445, 1.93881953, 2.33190675, -0.65264675, 0.62285309, -2.07451193, 2.60806695, 2.60404987, -1.67017959, -4.36569197, 2.98148334, -3.45613234, -0.61641367, 2.61048948, 5.11597368, 0.89724512, 2.7180715, 3.69264539, 4.04532712, 3.37069681, 1.58110473, 4.08938086, -0.05548351, 0.51997508, -4.59759512, 7.63478987, -1.27649824, -3.14248744, 1.03444072, -3.71973038, 3.39742725, 2.20394787, -0.33122714, -5.85489914, 1.3490136, -3.67867165, 2.18380429, 1.33180583, 0.44811979, -1.29541764, 1.04851687, -0.14641572, 2.90332221, 2.17218881, 0.2411749, 0.54500029, 4.9747537, -2.12292122, -3.52079195, -4.03208322, 1.94738348, 1.4706173, -2.6436631, 3.02662653, 4.18363292, 4.32155569, -0.49373986, -1.27372633, 4.32894343, -3.06089466, -4.3828524, 2.39829879, 1.18353468, -1.52506704, 2.68135316, -2.8173128, -0.35273462, -1.9725193], "trendLine": [7584.459198, 7620.234232, 7684.656197, 7769.751982, 7849.046388, 7953.339484, 8090.99794, 8288.149497, 8452.57594, 8614.343236, 8782.139373, 8955.262387, 9119.765641, 9258.744623, 9422.66808, 9585.925007, 9760.092795, 9941.2071, 10146.229287, 10366.021435, 10572.55248, 10757.908539, 10916.566522, 11057.004589, 11194.857381, 11341.484556, 11497.870237, 11664.913369, 11830.135365, 11996.519384, 12189.777939, 12383.642076, 12570.333836, 12763.339821, 12929.897682, 13091.115043, 13212.834737, 13322.737244, 13463.72069, 13601.34429, 13740.688771, 13887.702016, 14066.242135, 14268.986439, 14451.231686, 14608.220663, 14731.550524, 14859.720716, 14992.357314, 15117.242684, 15245.667719, 15400.578756, 15597.904536, 15783.942663, 15946.867877, 16082.481631, 16198.31515, 16269.966124, 16316.319343, 16351.405748, 16339.515614, 16325.369018, 16296.046605, 16230.766868, 16172.625417, 16120.112463, 16087.043187, 16054.830438, 16013.620561, 15971.574983, 15921.444746, 15854.168764, 15793.151814, 15743.386698, 15679.409977, 15647.677505, 15634.460718, 15617.536899, 15574.497254, 15540.093638, 15495.822825, 15435.095346, 15357.313091, 15283.183751, 15220.246887, 15195.793308, 15200.415833, 15158.162087, 15145.65885, 15133.968306, 15147.447287, 15145.957537, 15158.569332, 15189.61272, 15240.873544, 15297.601558, 15342.113332, 15357.202364, 15375.683012, 15371.274004, 15355.268111, 15346.611914, 15346.566795, 15343.379221, 15373.916845, 15414.278637, 15473.222848, 15551.922614, 15652.66165, 15781.303435, 15925.818793, 16079.840827, 16205.141664, 16382.048681, 16552.145688, 16681.997317, 16797.570283, 16956.836181, 17108.049475, 17263.903441, 17405.847876, 17512.708602, 17624.723635, 17724.365109, 17824.045142, 17918.476045, 18024.56549, 18145.293269, 18257.645865, 18386.833973, 18537.226759, 18688.726279, 18815.939511, 18941.973637, 19086.381069, 19195.684023, 19257.916573, 19273.64014, 19291.920328, 19294.125222, 19279.458012, 19280.622021, 19339.145786, 19379.568906, 19425.038376, 19482.292988, 19563.138582, 19645.77533, 19676.2892, 19708.787599, 19751.649409, 19822.286662, 19903.053733, 19986.941613, 20055.227174, 20101.790827], "activity5": [9049.518947, 9480.199313, 9869.186772, 10109.94368, 10371.52177, 10621.915367, 11016.088376, 11475.769288, 11706.397167, 11929.637651, 12206.995957, 12524.96265, 12545.193036, 12273.783934, 12175.689935, 12118.127386, 12285.232685, 12462.402428, 12712.084414, 12834.645943, 12801.329935, 12576.477288, 12126.89599, 11806.283119, 11692.246112, 11738.967253, 11943.369839, 12366.609423, 12923.802651, 13524.928722, 14285.452518, 14958.187485, 15442.548865, 15802.524691, 15863.272474, 15859.083089, 15667.778833, 15568.09949, 15703.755017, 15902.469762, 16230.379655, 16719.331341, 17175.228367, 17444.252524, 17558.079492, 17370.631917, 17035.97205, 16807.146693, 16796.237494, 16720.910978, 16639.823327, 16689.186937, 16874.806974, 16938.207731, 16870.252168, 16613.860461, 16302.970413, 15847.246948, 15523.849193, 15411.085951, 15243.632666, 15260.833706, 15197.863221, 14852.880715, 14503.318932, 14331.560673, 14248.369961, 14303.214788, 14509.203886, 14721.755465, 14950.463853, 15163.991148, 15475.467521, 15770.197763, 15784.725253, 15864.282967, 15944.989716, 15986.342263, 15896.26644, 15814.682652, 15569.519545, 15315.317727, 15121.845955, 14964.400933, 14849.703735, 14988.46974, 15323.863979, 14914.962085, 14864.833965, 14910.215078, 15050.108763, 15149.104349, 15321.168402, 15285.805292, 15360.944014, 15542.655412, 15604.2739, 15417.697453, 15411.226976, 15207.547887, 15015.396419, 15027.028645, 15329.056665, 15613.1823, 15997.693611, 16475.583568, 17027.711372, 17602.839715, 18109.442611, 18695.711809, 19080.929105, 19343.867315, 19190.167953, 19495.35501, 19622.853815, 19518.451599, 19497.218458, 19245.51663, 19204.132412, 19356.051602, 19491.874126, 19211.775857, 19073.713601, 18698.990326, 18538.298105, 18544.035133, 18641.291737, 18638.279305, 18714.195511, 18735.835991, 18922.034723, 19211.160726, 19456.999489, 19660.1739, 20120.10398, 20291.929291, 20149.468067, 19743.451486, 19517.455004, 19425.879762, 19248.936655, 19355.966978, 19742.094363, 20320.50133, 20727.397678, 20933.715275, 21315.268125, 21324.900653, 20975.396053, 20858.858642, 20855.800821, 20743.36224, 20894.674532, 20844.273245, 20745.131816, 20523.626222], "activity10": [8419.313507, 8798.162953, 9177.202536, 9490.81284, 9814.36305, 10123.456263, 10499.287474, 10898.477727, 11164.381045, 11426.042883, 11719.044419, 12039.372409, 12192.346152, 12157.114531, 12184.12776, 12205.937808, 12312.853267, 12394.961427, 12517.858303, 12602.003132, 12618.04175, 12545.397423, 12343.870202, 12181.588412, 12077.632475, 12024.612265, 12038.100149, 12186.145714, 12463.749468, 12836.52036, 13365.47731, 13919.644524, 14430.23905, 14894.554374, 15195.873697, 15437.948717, 15523.361631, 15586.58492, 15717.221287, 15838.510765, 16016.214063, 16292.481118, 16598.913728, 16853.610148, 17053.426566, 17101.721576, 17053.833214, 17006.661082, 17014.675687, 16946.211651, 16835.896793, 16787.32415, 16836.913871, 16853.933281, 16812.320572, 16683.210188, 16524.374921, 16263.190547, 16024.405274, 15866.395448, 15657.31727, 15537.676926, 15383.899966, 15111.339233, 14851.801071, 14684.301322, 14568.810459, 14517.021642, 14540.223603, 14597.281991, 14708.72805, 14846.073855, 15076.705059, 15334.26164, 15450.957857, 15595.193258, 15732.905128, 15840.284422, 15852.061074, 15835.462755, 15719.024193, 15571.368169, 15425.276542, 15275.684313, 15141.799407, 15129.758459, 15242.619255, 14987.711661, 14931.294993, 14943.430417, 15029.39686, 15091.65363, 15164.379809, 15169.552336, 15240.657415, 15371.332289, 15443.10115, 15396.326597, 15411.764674, 15319.306201, 15214.007914, 15190.781289, 15311.718548, 15449.344289, 15648.736727, 15940.558285, 16336.141989, 16801.278454, 17256.32971, 17790.334595, 18238.509207, 18619.763905, 18757.188345, 19104.22992, 19331.59989, 19385.170274, 19436.946155, 19328.390311, 19330.456936, 19398.856999, 19450.3749, 19288.219769, 19190.372795, 18964.726834, 18847.368584, 18799.357773, 18775.353394, 18717.823886, 18697.84498, 18682.996339, 18785.514776, 18971.533419, 19144.896847, 19320.227342, 19643.146573, 19842.619196, 19880.994276, 19759.158695, 19698.458137, 19680.34001, 19553.625524, 19536.375951, 19670.168701, 19952.314781, 20189.011713, 20370.157814, 20706.577501, 20882.282822, 20847.80591, 20883.814218, 20942.944333, 20908.524365, 20955.77161, 20880.109747, 20803.923995, 20666.1574], "activity20": [7791.577017, 8025.55735, 8281.974821, 8526.374418, 8791.798998, 9062.230532, 9382.040983, 9732.574368, 10029.57302, 10329.433872, 10644.16377, 10972.366051, 11211.134538, 11343.356477, 11499.243595, 11644.017518, 11823.215115, 11975.648826, 12132.327106, 12259.747738, 12342.095575, 12363.870273, 12299.316963, 12240.193924, 12204.951865, 12188.474097, 12200.192656, 12275.13585, 12416.771405, 12606.445701, 12881.247108, 13182.319465, 13482.373437, 13785.280393, 14025.928118, 14255.947884, 14422.787455, 14594.079153, 14810.811918, 15029.955713, 15280.623718, 15576.272942, 15878.042703, 16139.580424, 16357.313696, 16485.431223, 16550.323267, 16607.003199, 16686.242137, 16718.73212, 16722.191015, 16750.012993, 16818.256671, 16858.161037, 16856.904899, 16796.899257, 16712.232644, 16565.395704, 16418.436331, 16300.843404, 16148.807078, 16038.199611, 15906.237117, 15704.087043, 15498.361988, 15332.431353, 15188.802737, 15074.416199, 15002.6765, 14955.795322, 14941.186607, 14948.079163, 15010.716209, 15102.175415, 15142.911767, 15218.573358, 15307.81803, 15396.694826, 15446.167525, 15486.336046, 15479.208633, 15454.05107, 15427.241686, 15389.452727, 15343.745993, 15349.927058, 15410.513253, 15269.612377, 15215.024948, 15188.024995, 15194.15814, 15189.865311, 15195.109549, 15172.30951, 15192.154522, 15250.951987, 15284.510718, 15254.999612, 15273.252414, 15242.176105, 15205.953356, 15208.193167, 15283.341792, 15367.228828, 15486.61618, 15655.644328, 15882.08884, 16156.849682, 16437.896692, 16773.184198, 17086.481361, 17390.190823, 17587.971931, 17906.121261, 18176.05798, 18365.919106, 18558.942955, 18665.16508, 18814.096516, 18984.912687, 19126.225725, 19134.30929, 19150.154095, 19086.593006, 19051.097269, 19029.678987, 19008.607932, 18959.555818, 18928.334512, 18894.226481, 18915.478758, 18977.516062, 19043.433143, 19114.44656, 19280.723009, 19400.011687, 19445.165384, 19413.37266, 19415.676784, 19445.282437, 19426.641604, 19466.018215, 19578.451019, 19767.177527, 19930.569332, 20055.301745, 20255.910586, 20378.441548, 20400.200891, 20461.206296, 20536.131131, 20572.546469, 20657.217136, 20678.033671, 20688.3584, 20661.572539], "activity30": [7635.140933, 7790.445437, 7965.566771, 8137.574684, 8327.766863, 8527.75822, 8766.33388, 9030.121275, 9260.663953, 9498.662618, 9755.071029, 10029.671779, 10253.376131, 10413.156208, 10594.092769, 10771.288174, 10976.022372, 11167.866012, 11366.072252, 11544.731772, 11690.037314, 11790.740994, 11827.914924, 11861.755585, 11906.230319, 11957.840787, 12022.466069, 12122.063525, 12258.843115, 12423.710226, 12642.748412, 12876.156488, 13105.300077, 13335.662953, 13526.058227, 13710.286329, 13852.979103, 13999.039944, 14177.641695, 14358.708957, 14563.074359, 14802.310461, 15053.354423, 15286.415315, 15496.843203, 15653.464783, 15772.882864, 15892.058634, 16029.65741, 16137.377129, 16224.716853, 16323.75704, 16443.324724, 16535.217372, 16590.067484, 16597.574863, 16580.523274, 16515.545523, 16444.940843, 16388.2859, 16303.350514, 16241.65307, 16159.738637, 16023.385069, 15877.543531, 15750.925417, 15634.193953, 15532.474734, 15455.051357, 15390.230411, 15344.651439, 15312.982028, 15319.059845, 15344.38763, 15335.86701, 15351.833592, 15378.609064, 15406.776785, 15412.181656, 15415.756315, 15390.129887, 15355.493979, 15322.288485, 15286.227021, 15251.570874, 15258.627519, 15307.728451, 15225.349859, 15202.274658, 15198.519337, 15218.216652, 15230.543456, 15249.130012, 15246.246052, 15266.790248, 15310.081313, 15332.566889, 15308.112238, 15311.466122, 15279.268873, 15241.439847, 15229.544033, 15268.280127, 15316.250349, 15392.641741, 15506.437156, 15662.356189, 15853.248482, 16057.865311, 16305.381205, 16543.899999, 16779.629579, 16947.345351, 17198.985949, 17422.655303, 17595.108725, 17772.015141, 17894.850902, 18048.403102, 18219.694773, 18376.708082, 18450.158834, 18532.855062, 18563.718839, 18613.659718, 18673.064041, 18731.795351, 18767.94594, 18808.879627, 18840.790791, 18899.49232, 18975.53373, 19044.868701, 19112.945443, 19236.667708, 19322.503408, 19354.9109, 19332.062114, 19331.949143, 19348.941692, 19332.438675, 19354.057355, 19428.542916, 19556.227997, 19674.514374, 19772.43526, 19925.152782, 20029.506875, 20068.638234, 20137.137147, 20219.374335, 20278.200317, 20368.214872, 20414.453249, 20450.587053, 20456.167347], "fairValue": [16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696, 16268.015696], "rateOfChange": [0.0, 4.14665856696781, 7.721195573359024, 7.889677921401691, 11.714541965346905, 14.124226916873884, 21.445056980004008, 26.953169948413723, 23.6370725158867, 26.555547445873458, 31.216013799354396, 35.904196126590776, 29.48580448997579, 20.872759560289875, 25.73946323988623, 26.84366552291801, 32.99456337874204, 32.7273521696708, 35.64312080317769, 34.622134131827124, 31.52437505534956, 26.47116295844435, 18.139214067671993, 19.254431396494088, 22.436324339759317, 25.026072430506524, 28.657113435049574, 35.937340264419525, 43.6856982265353, 49.94573238939401, 60.431983585429826, 58.20767549785444, 54.194112174979765, 55.939554314538555, 46.621210525917704, 44.17352748639112, 31.340731678012443, 27.070243974510554, 35.657224161882624, 34.0047705389982, 33.20710775426115, 33.82608366074654, 43.11632964036338, 52.45034465393997, 45.3223821802559, 38.701562208030495, 28.997628254562088, 30.19636908072024, 30.5769188575497, 29.008362678488062, 30.53314699610492, 38.30178113507496, 52.22974099354833, 48.781545243427075, 41.61080705072834, 33.91808081744126, 28.15325205185579, 16.48205847508877, 10.087753937841367, 7.316997057521274, -2.3175222506341933, -2.684770616585509, -5.520251580180599, -12.13305963363291, -11.099603925890454, -9.980015023966013, -6.482962839092902, -6.244080587562049, -7.683123145086621, -7.752593303215397, -8.968372549734058, -11.566834854037221, -10.295969968527318, -8.444934726246666, -10.948282247209287, -5.64003623992322, -2.4090088202732005, -3.0624371464016047, -7.598583051002292, -6.19438048092764, -8.063406752437649, -10.856606241393434, -13.524308473684767, -13.064556206852695, -11.350801797012803, -4.566997229027383, 0.8766858063874635, -8.344407954402028, -2.471712952970927, -2.2717484593586894, 2.689537195589899, -0.2905278096652458, 2.5130279960113735, 6.566524226631563, 11.007875325172103, 11.976319871622024, 9.331103652420587, 3.1196321060198127, 3.7322660428712156, -0.8812790148800166, -3.1455855427735133, -1.6829314079699451, -0.008487172614943805, -0.5908118776001869, 5.868362748910573, 7.6025741270889755, 11.00890026855479, 14.690959577794704, 19.247888323011033, 24.691472306014273, 28.63035037154912, 30.888905943279767, 25.193845596103912, 35.86350371731479, 34.605354228469146, 25.411899425719195, 21.72851984356331, 34.31580119755152, 30.650315153006776, 30.990118005631224, 27.581169275645593, 20.900473495739103, 21.772970610094738, 19.778154977595594, 19.28289763630633, 17.803843389711457, 20.341667692026537, 24.205154981556053, 21.87381937567593, 26.05189732739241, 30.516109190271642, 29.958609666774777, 23.931722895967667, 23.499061831885207, 26.212295548225025, 19.133722051394543, 10.4703831818309, 2.5591668351721646, 2.928972257613086, 0.3394031789617169, -2.259002463729379, 0.17835003500184468, 9.399175621685215, 6.031629786052251, 6.872332816884716, 8.934319067437999, 12.4864187989878, 13.256151492794071, 4.734038760804372, 4.933200892389645, 6.527971275271312, 11.427304598494898, 12.89213391388157, 13.901678119566823, 11.074262945745994, 7.452246382745851], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [54, 58, 58, 36, 50, 53, 74, 64, 25, 47, 63, 68, 20, 8, 57, 43, 61, 40, 53, 31, 25, 16, 12, 45, 61, 58, 57, 77, 75, 69, 70, 55, 38, 47, 18, 40, 30, 47, 84, 49, 58, 65, 56, 39, 33, 20, 28, 53, 71, 33, 40, 66, 64, 32, 27, 16, 28, 13, 45, 56, 26, 57, 27, 15, 24, 55, 53, 51, 60, 59, 51, 50, 76, 56, 18, 56, 54, 36, 19, 39, 16, 28, 33, 27, 37, 71, 78, 8, 87, 49, 62, 35, 48, 23, 59, 65, 27, 14, 83, 19, 36, 63, 80, 45, 73, 75, 75, 75, 54, 79, 39, 41, 18, 87, 32, 21, 52, 19, 75, 68, 40, 14, 63, 20, 66, 60, 39, 35, 61, 53, 71, 66, 44, 40, 84, 29, 18, 14, 62, 48, 23, 67, 81, 79, 39, 35, 77, 26, 13, 73, 52, 32, 60, 23, 43, 22], "declining": [35, 31, 29, 52, 38, 33, 16, 26, 64, 43, 26, 21, 69, 80, 31, 48, 30, 51, 37, 59, 65, 74, 79, 43, 30, 31, 34, 14, 15, 22, 21, 36, 52, 44, 70, 52, 64, 46, 9, 45, 37, 30, 39, 57, 64, 77, 68, 43, 24, 64, 56, 29, 31, 64, 69, 81, 66, 84, 50, 40, 70, 40, 68, 82, 72, 40, 44, 45, 36, 35, 46, 47, 20, 41, 78, 40, 42, 59, 77, 57, 81, 68, 63, 68, 59, 26, 19, 89, 9, 48, 34, 59, 48, 74, 37, 32, 68, 82, 13, 77, 60, 33, 16, 52, 23, 22, 21, 21, 42, 18, 58, 55, 78, 11, 66, 77, 46, 79, 23, 29, 58, 84, 34, 78, 30, 35, 58, 62, 37, 42, 25, 31, 53, 57, 14, 68, 78, 84, 37, 51, 75, 32, 17, 20, 60, 63, 21, 73, 86, 24, 46, 65, 38, 76, 55, 77]}, "industries": [{"name": "Restaurants", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 11411.51425239, "weekly_return": 2.66336882, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 10823.979661, "activity_lines": {"activity_5": 11270.066834, "activity_10": 11384.744414, "activity_20": 11278.628349, "activity_30": 11094.202712}, "fair_value": 8705.053073, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Restaurants advanced 2.66% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 18159.9256761, "weekly_return": 1.59064272, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 15211.181963, "activity_lines": {"activity_5": 18041.175936, "activity_10": 17849.352561, "activity_20": 17207.097205, "activity_30": 16374.749447}, "fair_value": 11284.8399, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaging & Containers advanced 1.59% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 17678.47624808, "weekly_return": -1.50739454, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 19701.5071, "activity_lines": {"activity_5": 18232.766197, "activity_10": 18551.556647, "activity_20": 18828.280836, "activity_30": 19209.74924}, "fair_value": 16828.398405, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts declined 1.51% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 38485.64608095, "weekly_return": -1.75477606, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 36858.701611, "activity_lines": {"activity_5": 38741.793397, "activity_10": 38382.187386, "activity_20": 37729.228842, "activity_30": 37228.307617}, "fair_value": 30575.272845, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing declined 1.75% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 4484.52674117, "weekly_return": -2.00429684, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 4980.450856, "activity_lines": {"activity_5": 4600.453041, "activity_10": 4706.885057, "activity_20": 4841.672356, "activity_30": 4938.962585}, "fair_value": 4305.907282, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores declined 2.00% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 14954.50462713, "weekly_return": -2.44757513, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 16171.882851, "activity_lines": {"activity_5": 15405.683521, "activity_10": 15862.359425, "activity_20": 16348.489091, "activity_30": 16285.768973}, "fair_value": 14044.6134, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lodging declined 2.45% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 23697.24055008, "weekly_return": -2.45171106, "constituents": 23, "advancing": 6, "declining": 17, "unchanged": 0, "trend_line": 23396.294208, "activity_lines": {"activity_5": 24202.644324, "activity_10": 24256.298856, "activity_20": 24185.168805, "activity_30": 23929.0517}, "fair_value": 17271.290396, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Textile Manufacturing declined 2.45% with 6 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 15559.42630039, "weekly_return": -2.58350647, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 16629.160799, "activity_lines": {"activity_5": 16070.189757, "activity_10": 16520.277445, "activity_20": 16812.623071, "activity_30": 16749.103384}, "fair_value": 14779.482104, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Footwear & Accessories declined 2.58% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 8385.19342972, "weekly_return": -2.89143877, "constituents": 14, "advancing": 2, "declining": 12, "unchanged": 0, "trend_line": 8811.679539, "activity_lines": {"activity_5": 8557.882236, "activity_10": 8642.976616, "activity_20": 8721.275101, "activity_30": 8769.329935}, "fair_value": 8727.224577, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 2.89% with 2 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 20058.87679517, "weekly_return": -3.51896462, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 20072.499619, "activity_lines": {"activity_5": 20751.57613, "activity_10": 21022.54071, "activity_20": 20918.041111, "activity_30": 20531.19273}, "fair_value": 16267.419055, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Travel Services declined 3.52% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 6797.86060882, "weekly_return": -4.84992869, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 7391.69914, "activity_lines": {"activity_5": 7063.125241, "activity_10": 7291.224423, "activity_20": 7465.945619, "activity_30": 7433.994887}, "fair_value": 6667.544899, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 4.85% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 19740.86109821, "weekly_return": -5.25828908, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 21824.552086, "activity_lines": {"activity_5": 20609.0916, "activity_10": 20846.924114, "activity_20": 21341.612275, "activity_30": 21651.626052}, "fair_value": 19951.379083, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers declined 5.26% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 27571.78302255, "weekly_return": -5.40038799, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 28687.391911, "activity_lines": {"activity_5": 28574.94791, "activity_10": 28702.060533, "activity_20": 29970.040968, "activity_30": 29563.940245}, "fair_value": 26171.440356, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Resorts & Casinos declined 5.40% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/resorts-casinos/share-image.svg"}}], "constituents": [{"ticker": "OZRDN", "name": "\u00d6zerden Ambalaj Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 26.4, "high": 33.939999, "low": 25.540001, "close": 33.060001}, "weekly_return": 24.84894637}, {"ticker": "BALAT", "name": "Balatacilar Balatacilik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 60.650002, "high": 76.0, "low": 60.650002, "close": 71.0}, "weekly_return": 17.84232365}, {"ticker": "ETILR", "name": "Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.33, "high": 6.38, "low": 5.3, "close": 6.25}, "weekly_return": 17.48120301}, {"ticker": "SUNTK", "name": "Sun Tekstil Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 29.700001, "high": 32.599998, "low": 27.58, "close": 31.959999}, "weekly_return": 14.14285357}, {"ticker": "KORDS", "name": "Kordsa Teknik Tekstil A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 70.849998, "high": 85.949997, "low": 69.300003, "close": 80.199997}, "weekly_return": 13.35688622}, {"ticker": "KARTN", "name": "Kartonsan Karton Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 165.600006, "high": 191.699997, "low": 156.800003, "close": 179.899994}, "weekly_return": 8.63525814}, {"ticker": "SEKUR", "name": "Sekuro Plastik Ambalaj Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.79, "high": 11.67, "low": 10.61, "close": 11.3}, "weekly_return": 7.82442748}, {"ticker": "TEKTU", "name": "Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.05, "high": 9.72, "low": 8.76, "close": 9.69}, "weekly_return": 7.42793792}, {"ticker": "VESBE", "name": "Vestel Beyaz Esya Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.37, "high": 6.64, "low": 5.98, "close": 6.64}, "weekly_return": 6.07028754}, {"ticker": "VESTL", "name": "Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 25.200001, "high": 26.42, "low": 23.74, "close": 26.42}, "weekly_return": 6.01926164}, {"ticker": "IEYHO", "name": "Isiklar Enerji ve Yapi Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 152.5, "high": 160.899994, "low": 152.5, "close": 159.0}, "weekly_return": 4.60526316}, {"ticker": "EBEBK", "name": "Ebebek Magazacilik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 75.400002, "high": 78.900002, "low": 73.550003, "close": 78.650002}, "weekly_return": 4.24122615}, {"ticker": "ATEKS", "name": "Akin Tekstil Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 136.0, "low": 123.800003, "close": 130.300003}, "weekly_return": 4.15667872}, {"ticker": "ATSYH", "name": "Atlantis Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 115.0, "high": 120.0, "low": 103.5, "close": 117.400002}, "weekly_return": 3.61871041}, {"ticker": "SAFKR", "name": "Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 20.700001, "high": 23.52, "low": 18.98, "close": 21.040001}, "weekly_return": 2.43427447}, {"ticker": "BOSSA", "name": "Bossa Ticaret ve Sanayi Isletmeleri T.A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.26, "high": 6.62, "low": 6.05, "close": 6.37}, "weekly_return": 1.7571885}, {"ticker": "MAVI", "name": "Mavi Giyim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 39.200001, "high": 40.099998, "low": 37.439999, "close": 39.619999}, "weekly_return": 1.58974103}, {"ticker": "SASA", "name": "Sasa Polyester Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.41, "high": 2.45, "low": 2.21, "close": 2.42}, "weekly_return": 0.83333333}, {"ticker": "ENSRI", "name": "Ensari Sinai Yatirimlar Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.77, "high": 6.27, "low": 5.42, "close": 5.74}, "weekly_return": 0.52539405}, {"ticker": "DERIM", "name": "Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 38.200001, "high": 41.18, "low": 37.259998, "close": 38.380001}, "weekly_return": 0.47120418}, {"ticker": "TOASO", "name": "Tofas T\u00fcrk Otomobil Fabrikasi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 302.5, "high": 306.5, "low": 291.25, "close": 302.75}, "weekly_return": 0.24834437}, {"ticker": "BARMA", "name": "Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 69.550003, "high": 71.550003, "low": 68.400002, "close": 69.699997}, "weekly_return": 0.14367673}, {"ticker": "NTHOL", "name": "Net Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 46.279999, "high": 49.900002, "low": 45.0, "close": 46.099998}, "weekly_return": -0.1732395}, {"ticker": "DOAS", "name": "Dogus Otomotiv Servis ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 186.899994, "high": 190.0, "low": 181.0, "close": 186.0}, "weekly_return": -0.21458906}, {"ticker": "BIZIM", "name": "Bizim Toptan Satis Magazalari A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 25.799999, "high": 29.6, "low": 25.299999, "close": 25.379999}, "weekly_return": -0.54859326}, {"ticker": "SOKM", "name": "Sok Marketler Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 46.799999, "high": 47.18, "low": 43.82, "close": 46.139999}, "weekly_return": -0.60318615}, {"ticker": "YUNSA", "name": "Y\u00fcnsa Y\u00fcnl\u00fc Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.28, "high": 9.37, "low": 8.8, "close": 9.21}, "weekly_return": -0.75431034}, {"ticker": "IHEVA", "name": "Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.08, "high": 2.14, "low": 1.94, "close": 2.06}, "weekly_return": -0.96153846}, {"ticker": "YONGA", "name": "Yonga Mobilya Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 53.950001, "high": 54.5, "low": 51.200001, "close": 52.650002}, "weekly_return": -1.03383269}, {"ticker": "GOODY", "name": "Goodyear Lastikleri T.A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.81, "high": 3.04, "low": 2.72, "close": 2.79}, "weekly_return": -1.06382979}, {"ticker": "TABGD", "name": "TAB GIDA", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 240.699997, "high": 244.800003, "low": 215.199997, "close": 238.0}, "weekly_return": -1.08063422}, {"ticker": "ISBIR", "name": "Isbir Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 69.800003, "high": 69.849998, "low": 63.25, "close": 69.0}, "weekly_return": -1.14613605}, {"ticker": "ARCLK", "name": "Ar\u00e7elik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 101.599998, "high": 102.699997, "low": 96.0, "close": 98.900002}, "weekly_return": -1.29740024}, {"ticker": "DURDO", "name": "Duran Dogan Basim ve Ambalaj Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.12, "high": 5.17, "low": 4.98, "close": 5.03}, "weekly_return": -1.37254902}, {"ticker": "SNPAM", "name": "S\u00f6nmez Pamuklu Sanayii A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 20.58, "high": 21.059999, "low": 20.0, "close": 20.66}, "weekly_return": -1.61904762}, {"ticker": "FLAP", "name": "Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.13, "high": 11.28, "low": 10.4, "close": 11.0}, "weekly_return": -1.78571429}, {"ticker": "KRTEK", "name": "Karsu Tekstil Sanayii ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 23.120001, "high": 24.0, "low": 22.219999, "close": 22.42}, "weekly_return": -1.83887916}, {"ticker": "MNDTR", "name": "Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.71, "high": 5.79, "low": 5.41, "close": 5.58}, "weekly_return": -1.93321617}, {"ticker": "SONME", "name": "S\u00f6nmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 127.0, "high": 130.0, "low": 120.599998, "close": 124.400002}, "weekly_return": -2.04724252}, {"ticker": "DOFRB", "name": "DOF ROBOTIK", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 180.899994, "high": 182.899994, "low": 162.600006, "close": 176.100006}, "weekly_return": -2.112278}, {"ticker": "MNDRS", "name": "Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.28, "high": 11.36, "low": 10.86, "close": 11.03}, "weekly_return": -2.12954747}, {"ticker": "BYDNR", "name": "Baydoner Restoranlari A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 38.139999, "high": 40.400002, "low": 36.080002, "close": 37.32}, "weekly_return": -2.14997122}, {"ticker": "JANTS", "name": "Jantsa Jant Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 17.780001, "high": 19.15, "low": 15.9, "close": 16.440001}, "weekly_return": -2.20105902}, {"ticker": "FROTO", "name": "Ford Otomotiv Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 83.949997, "high": 84.400002, "low": 80.349998, "close": 81.800003}, "weekly_return": -2.32835463}, {"ticker": "EGEEN", "name": "Ege End\u00fcstri ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5790.0, "high": 5900.0, "low": 5415.0, "close": 5647.5}, "weekly_return": -2.33463035}, {"ticker": "ARTMS", "name": "ARTEMIS HALI", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 43.68, "high": 44.639999, "low": 41.799999, "close": 42.439999}, "weekly_return": -2.70518117}, {"ticker": "BLCYT", "name": "Bilici Yatirim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 22.780001, "high": 23.700001, "low": 20.5, "close": 22.139999}, "weekly_return": -2.80949066}, {"ticker": "DGNMO", "name": "Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.47, "high": 8.54, "low": 7.81, "close": 8.22}, "weekly_return": -2.95159386}, {"ticker": "KOTON", "name": "KOTON MAGAZACILIK", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.52, "high": 17.309999, "low": 14.0, "close": 14.06}, "weekly_return": -3.03448276}, {"ticker": "AKSA", "name": "Aksa Akrilik Kimya Sanayii A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.15, "high": 12.51, "low": 11.22, "close": 11.76}, "weekly_return": -3.20987654}, {"ticker": "VAKKO", "name": "Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 72.599998, "high": 74.75, "low": 69.449997, "close": 70.199997}, "weekly_return": -3.30578659}, {"ticker": "BRISA", "name": "Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 84.599998, "high": 86.199997, "low": 79.650002, "close": 81.650002}, "weekly_return": -3.3727787}, {"ticker": "ISSEN", "name": "Isbir Sentetik Dokuma Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 7.4, "high": 7.49, "low": 7.1, "close": 7.15}, "weekly_return": -3.37837838}, {"ticker": "MERIT", "name": "Merit Turizm Yatirim ve Isletme Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 18.02, "high": 18.26, "low": 17.209999, "close": 17.379999}, "weekly_return": -3.44445}, {"ticker": "BAKAB", "name": "Bak Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 55.0, "high": 59.25, "low": 52.099998, "close": 53.0}, "weekly_return": -3.4608414}, {"ticker": "BIGCH", "name": "B\u00fcy\u00fck Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.96, "high": 7.14, "low": 6.3, "close": 6.7}, "weekly_return": -3.5971223}, {"ticker": "BNTAS", "name": "Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.32, "high": 6.4, "low": 5.98, "close": 6.07}, "weekly_return": -3.65079365}, {"ticker": "BAYRK", "name": "Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.65, "high": 4.95, "low": 4.46, "close": 4.5}, "weekly_return": -3.84615385}, {"ticker": "BFREN", "name": "Bosch Fren Sistemleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 136.800003, "high": 137.800003, "low": 131.0, "close": 131.5}, "weekly_return": -3.87427111}, {"ticker": "PARSN", "name": "Parsan Makina Par\u00e7alari Sanayii A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 85.25, "high": 85.949997, "low": 79.75, "close": 81.650002}, "weekly_return": -3.94117412}, {"ticker": "MAALT", "name": "Marmaris Altinyunus Turistik Tesisler A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1153.0, "high": 1160.0, "low": 1089.0, "close": 1106.0}, "weekly_return": -4.07632264}, {"ticker": "MARTI", "name": "Marti Otel Isletmeleri A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.69, "high": 1.7, "low": 1.57, "close": 1.61}, "weekly_return": -4.16666667}, {"ticker": "KERVN", "name": "Kervansaray Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.74, "high": 6.79, "low": 5.93, "close": 6.45}, "weekly_return": -4.30267062}, {"ticker": "DAGI", "name": "Dagi Giyim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.75, "high": 11.75, "low": 8.85, "close": 9.3}, "weekly_return": -4.32098765}, {"ticker": "INTEM", "name": "Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 278.0, "high": 280.25, "low": 257.0, "close": 263.0}, "weekly_return": -4.36363636}, {"ticker": "DESA", "name": "Desa Deri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.96, "high": 10.97, "low": 10.12, "close": 10.49}, "weekly_return": -4.37556974}, {"ticker": "RODRG", "name": "Rodrigo Tekstil Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 27.26, "high": 28.5, "low": 24.299999, "close": 26.1}, "weekly_return": -4.39560089}, {"ticker": "KUTPO", "name": "K\u00fctahya Porselen Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 89.0, "high": 89.599998, "low": 82.550003, "close": 84.400002}, "weekly_return": -4.47085013}, {"ticker": "EMNIS", "name": "Eminis Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 165.0, "high": 165.0, "low": 149.300003, "close": 149.600006}, "weekly_return": -4.65263753}, {"ticker": "RUBNS", "name": "Rubenis Tekstil Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 22.98, "high": 23.42, "low": 20.9, "close": 21.620001}, "weekly_return": -4.75770904}, {"ticker": "KIMMR", "name": "Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 15.85, "high": 15.96, "low": 14.77, "close": 15.07}, "weekly_return": -4.86111111}, {"ticker": "SANKO", "name": "Sanko Pazarlama Ithalat Ihracat Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 21.719999, "high": 21.879999, "low": 20.360001, "close": 20.66}, "weekly_return": -4.88029028}, {"ticker": "TKNSA", "name": "Teknosa I\u00e7 ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 19.459999, "high": 19.799999, "low": 18.58, "close": 18.690001}, "weekly_return": -4.9338708}, {"ticker": "SILVR", "name": "Silverline Endustri ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.63, "high": 2.66, "low": 2.47, "close": 2.5}, "weekly_return": -4.94296578}, {"ticker": "ATATR", "name": "Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 15.89, "high": 16.67, "low": 14.6, "close": 15.1}, "weekly_return": -5.09113765}, {"ticker": "GENTS", "name": "Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.29, "high": 6.34, "low": 5.86, "close": 5.9}, "weekly_return": -5.14469453}, {"ticker": "LUKSK", "name": "L\u00fcks Kadife Ticaret ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 109.400002, "high": 109.400002, "low": 99.0, "close": 102.199997}, "weekly_return": -5.28267367}, {"ticker": "KSTUR", "name": "Kustur Kusadasi Turizm End\u00fcstrisi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3047.5, "high": 3050.0, "low": 2797.5, "close": 2800.0}, "weekly_return": -5.40540541}, {"ticker": "KAPLM", "name": "Kaplamin Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 513.0, "high": 557.0, "low": 474.25, "close": 484.75}, "weekly_return": -5.50682261}, {"ticker": "PKENT", "name": "Petrokent Turizm A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 147.0, "high": 148.5, "low": 136.100006, "close": 138.199997}, "weekly_return": -5.79413781}, {"ticker": "HATEK", "name": "Hateks Hatay Tekstil Isletmeleri A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 17.059999, "high": 17.15, "low": 15.84, "close": 15.97}, "weekly_return": -5.94817432}, {"ticker": "ASUZU", "name": "Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 57.5, "high": 58.200001, "low": 52.849998, "close": 53.950001}, "weekly_return": -6.01045449}, {"ticker": "ULAS", "name": "Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 25.5, "high": 25.6, "low": 23.0, "close": 23.74}, "weekly_return": -6.01741884}, {"ticker": "AYCES", "name": "Altin Yunus \u00c7esme Turistik Tesisler A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 574.5, "high": 586.0, "low": 527.5, "close": 534.5}, "weekly_return": -6.96257615}, {"ticker": "SKTAS", "name": "S\u00f6ktas Tekstil Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.78, "high": 3.96, "low": 3.44, "close": 3.47}, "weekly_return": -6.97050938}, {"ticker": "GZNMI", "name": "Gezinomi Seyahat Turizm Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 64.150002, "high": 66.0, "low": 52.5, "close": 59.549999}, "weekly_return": -7.02576704}, {"ticker": "BRKO", "name": "Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.1, "high": 14.1, "low": 12.8, "close": 13.1}, "weekly_return": -7.09219858}, {"ticker": "FMIZP", "name": "Federal-Mogul Izmit Piston Ve Pim \u00dcretim Tesisleri A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 323.75, "high": 324.0, "low": 293.0, "close": 296.75}, "weekly_return": -7.19311962}, {"ticker": "GIPTA", "name": "Gipta Ofis Kirtasiye ve Promosyon \u00dcr\u00fcnleri Imalat Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 70.0, "high": 71.599998, "low": 61.650002, "close": 64.300003}, "weekly_return": -7.94559078}, {"ticker": "YATAS", "name": "Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 41.98, "high": 42.080002, "low": 37.799999, "close": 38.02}, "weekly_return": -7.98644724}, {"ticker": "SUWEN", "name": "Suwen Tekstil Sanayi Pazarlama A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.75, "high": 7.1, "low": 6.08, "close": 6.19}, "weekly_return": -8.16023739}, {"ticker": "DERHL", "name": "Derluks Yatirim Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.75, "high": 12.85, "low": 11.42, "close": 11.61}, "weekly_return": -8.58267717}, {"ticker": "SNICA", "name": "Sanica Isi Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.55, "high": 4.75, "low": 4.16, "close": 4.2}, "weekly_return": -9.09090909}, {"ticker": "KLSYN", "name": "Koleksiyon Mobilya Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 15.06, "high": 16.549999, "low": 13.9, "close": 13.95}, "weekly_return": -9.1796875}, {"ticker": "CASA", "name": "Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 79.449997, "high": 82.400002, "low": 70.0, "close": 70.900002}, "weekly_return": -10.76147932}, {"ticker": "DITAS", "name": "Ditas Dogan Yedek Par\u00e7a Imalat ve Teknik A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 30.08, "high": 31.799999, "low": 26.66, "close": 26.66}, "weekly_return": -11.36968085}, {"ticker": "BRMEN", "name": "Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 19.5, "high": 20.0, "low": 15.72, "close": 16.889999}, "weekly_return": -12.03125979}, {"ticker": "OTKAR", "name": "Otokar Otomotiv ve Savunma Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 393.5, "high": 395.25, "low": 332.25, "close": 338.0}, "weekly_return": -12.94269156}, {"ticker": "DIRIT", "name": "Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 24.0, "high": 24.0, "low": 19.52, "close": 20.959999}, "weekly_return": -13.24503725}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}