{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 99, "latest": {"week_ending": "2026-05-29", "index_value": 20745.34959331, "weekly_return": 2.39829844, "constituents": 99, "advancing": 73, "declining": 24, "unchanged": 2, "trend_line": 19710.502071, "activity_lines": {"activity_5": 20866.228631, "activity_10": 20890.117928, "activity_20": 20465.306625, "activity_30": 20140.095034}, "fair_value": 15787.179942, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 2.40% with 73 advancing, 24 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [7610.77913738, 7596.00431246, 7651.60594906, 8030.33679578, 8828.33704778, 9394.05491539, 9593.85453384, 9991.67892987, 10334.61480586, 10350.77875966, 10717.73065683, 10948.91232257, 11651.26212734, 12179.70246143, 11861.56088413, 12141.55514828, 12588.67349106, 13038.45088127, 12422.67972072, 11596.35674032, 12063.26120095, 12169.1967876, 12759.30495531, 12733.66909735, 13013.40368601, 12915.4517222, 12618.25723561, 12133.45942736, 11334.10435492, 11441.096667, 11746.36287856, 11994.81954371, 12343.17634134, 13041.63069936, 13784.99688674, 14385.57546815, 15391.61112389, 15807.60295845, 15935.36755996, 16140.95827677, 15714.46643358, 15785.43311634, 15302.85291854, 15476.77762707, 16091.06423985, 16270.26306961, 16769.00788254, 17448.84820078, 17778.88324681, 17678.68579474, 17530.61854254, 16878.86603929, 16459.20078029, 16578.77481783, 16992.50160365, 16662.01282091, 16471.00826735, 16780.79045242, 17253.87767494, 17022.24043527, 16634.11926187, 16063.23208994, 15818.18186963, 15191.15990943, 15175.59345512, 15438.16761618, 15034.90712294, 15383.20509532, 15055.6951902, 14182.56617905, 13970.22289636, 14210.04452912, 14310.77465431, 14510.3951632, 14854.76797381, 15008.89580067, 15265.10076847, 15430.56872182, 15948.37479325, 16185.73235141, 15611.31693645, 15926.89187258, 16062.69715934, 16071.06026813, 15701.31226381, 15629.90433498, 15142.88388228, 14958.96614724, 14920.41003925, 14798.36029953, 14746.01337313, 15329.62473213, 15956.85762504, 13923.54755515, 14800.4963359, 15087.45125183, 15439.27654925, 15338.51262611, 15434.04900416, 15113.86781314, 15508.04760635, 15911.88493262, 15646.12787603, 14963.06613396, 15409.18744221, 14876.62552548, 14784.92399891, 15170.88284934, 15947.02121841, 16090.1050925, 16527.44564497, 17137.74563745, 17831.02346091, 18432.05320651, 18723.48329185, 19489.1578719, 19478.34456899, 19579.62712124, 18679.43511351, 20105.57075746, 19848.92349047, 19225.17356385, 19424.04662016, 18701.52442862, 19336.89511262, 19763.07023823, 19697.60955678, 18544.33440755, 18794.49998302, 18103.1120412, 18498.44856418, 18744.81199588, 18828.81121626, 18584.89942883, 18779.76528927, 18752.26871498, 19296.70748901, 19715.86843559, 19763.4181469, 19871.12882473, 20859.66858189, 20416.8342739, 19697.99996242, 18903.76025897, 19271.88894195, 19555.30465018, 19038.32830143, 19617.95626418, 20438.69950322, 21321.96929846, 21216.6942807, 20950.21173203, 21857.13456024, 21188.11073293, 20259.46711063, 20745.34959331], "weeklyReturn": [5.29644188, -0.19413025, 0.73198532, 4.94969094, 9.93731984, 6.40797768, 2.12687301, 4.14665862, 3.43221473, 0.15640596, 3.54516221, 2.15700201, 6.41479066, 4.53547717, -2.61206362, 2.36051787, 3.68254591, 3.57287359, -4.72273253, -6.65172893, 4.02630301, 0.87816706, 4.8491957, -0.20091892, 2.19681057, -0.75270057, -2.30107698, -3.84203459, -6.58802279, 0.94398559, 2.66815516, 2.11517955, 2.90422708, 5.6586274, 5.69994815, 4.35675529, 6.993364, 2.70271794, 0.80824779, 1.29015359, -2.64229568, 0.45160097, -3.05712358, 1.13655087, 3.96908599, 1.11365431, 3.06537645, 4.05414753, 1.89144316, -0.56357562, -0.83754672, -3.71779525, -2.48633562, 0.72648751, 2.49552087, -1.94490953, -1.14634742, 1.88077245, 2.81921894, -1.34252279, -2.28008278, -3.43202524, -1.52553495, -3.96393192, -0.10247048, 1.73023982, -2.61210076, 2.31659544, -2.12900955, -5.7993271, -1.49721341, 1.71666289, 0.70886565, 1.3948966, 2.37328348, 1.03756469, 1.70702076, 1.0839624, 3.35571605, 1.48828681, -3.54889975, 2.02144981, 0.85267915, 0.05206541, -2.30070697, -0.45478956, -3.11595287, -1.21454894, -0.25774581, -0.81800527, -0.35373464, 3.95775688, 4.09163893, -12.74254692, 6.29831426, 1.93881955, 2.33190677, -0.65264666, 0.62285295, -2.07451195, 2.60806696, 2.60405008, -1.6701796, -4.36569193, 2.98148324, -3.45613238, -0.61641349, 2.61048924, 5.11597365, 0.89724515, 2.71807145, 3.69264559, 4.04532684, 3.37069685, 1.58110484, 4.08938106, -0.05548368, 0.51997515, -4.59759526, 7.63479, -1.27649829, -3.14248743, 1.03444089, -3.71973053, 3.39742723, 2.20394806, -0.33122729, -5.85489902, 1.3490135, -3.67867165, 2.18380421, 1.33180591, 0.44811983, -1.29541788, 1.04851716, -0.14641596, 2.90332216, 2.17218894, 0.24117483, 0.54500025, 4.9747539, -2.12292111, -3.52079221, -4.03208298, 1.94738337, 1.47061717, -2.64366298, 3.04453182, 4.18363273, 4.32155576, -0.49373966, -1.25600409, 4.3289435, -3.06089449, -4.38285241, 2.39829844], "trendLine": [7534.812795, 7546.849116, 7538.414299, 7523.296222, 7535.712389, 7562.322672, 7584.459144, 7620.234177, 7684.65614, 7769.751924, 7849.046329, 7953.339424, 8090.997878, 8288.149434, 8452.575874, 8614.343169, 8782.139304, 8955.262314, 9119.765567, 9258.744547, 9422.668002, 9585.924928, 9760.092714, 9941.207017, 10146.229201, 10366.021346, 10572.552389, 10757.908446, 10916.566427, 11057.004492, 11194.857283, 11341.484458, 11497.870137, 11664.913267, 11830.135262, 11996.519281, 12189.777834, 12383.641968, 12570.333726, 12763.33971, 12929.897569, 13091.114929, 13212.834622, 13322.737128, 13463.720573, 13601.34417, 13740.68865, 13887.701894, 14066.242012, 14268.986313, 14451.231558, 14608.220533, 14731.550394, 14859.720585, 14992.357182, 15117.242552, 15245.667586, 15400.57862, 15597.904398, 15783.942523, 15946.867736, 16082.481488, 16198.315005, 16269.965979, 16316.319198, 16351.405603, 16339.515469, 16325.368874, 16296.046462, 16230.766725, 16172.625274, 16120.112321, 16087.043046, 16054.830297, 16013.620421, 15971.574846, 15921.444608, 15854.168626, 15793.151677, 15743.386563, 15679.409842, 15647.67737, 15634.460583, 15617.536764, 15574.49712, 15540.093504, 15495.822691, 15435.095214, 15357.312959, 15283.183622, 15220.246759, 15195.79318, 15200.415705, 15158.16196, 15145.658723, 15133.968177, 15147.447158, 15145.957409, 15158.569203, 15189.612591, 15240.873414, 15297.601428, 15342.113202, 15357.202234, 15375.682883, 15371.273874, 15355.267982, 15346.611786, 15346.566667, 15343.379092, 15373.916715, 15414.278507, 15473.222717, 15551.922482, 15652.661516, 15781.303301, 15925.818657, 16079.840689, 16205.141525, 16382.048541, 16552.145544, 16681.997172, 16797.570139, 16956.836034, 17108.049327, 17263.903293, 17405.847727, 17512.708453, 17624.723486, 17724.36496, 17824.044992, 17918.475894, 18024.565338, 18145.293115, 18257.64571, 18386.833816, 18537.226599, 18688.726119, 18815.93935, 18941.973474, 19086.380905, 19195.68386, 19257.91641, 19273.639978, 19291.920167, 19294.125059, 19279.45785, 19280.735488, 19339.377635, 19379.924253, 19425.516612, 19483.017885, 19564.120816, 19647.007026, 19677.759426, 19710.502071], "activity5": [7083.77938, 7321.900655, 7500.310584, 7733.042247, 8134.709202, 8618.256624, 9049.518868, 9480.199228, 9869.186682, 10109.943586, 10371.521676, 10621.915271, 11016.088282, 11475.769191, 11706.397063, 11929.637549, 12206.99585, 12524.962536, 12545.192919, 12273.783824, 12175.689825, 12118.127286, 12285.232582, 12462.402321, 12712.084297, 12834.645823, 12801.329818, 12576.477181, 12126.895888, 11806.283015, 11692.246014, 11738.967158, 11943.369747, 12366.609328, 12923.802548, 13524.928614, 14285.452393, 14958.187344, 15442.548722, 15802.524548, 15863.272333, 15859.082948, 15667.778698, 15568.099353, 15703.754875, 15902.469609, 16230.379506, 16719.33119, 17175.228204, 17444.25236, 17558.079328, 17370.631763, 17035.971902, 16807.146547, 16796.23735, 16720.910838, 16639.82319, 16689.186788, 16874.806815, 16938.207573, 16870.252016, 16613.860307, 16302.970269, 15847.246817, 15523.849064, 15411.085831, 15243.632542, 15260.833576, 15197.863093, 14852.880587, 14503.318805, 14331.56055, 14248.369842, 14303.214666, 14509.203763, 14721.755348, 14950.46373, 15163.991013, 15475.467382, 15770.197629, 15784.725112, 15864.282831, 15944.989573, 15986.342121, 15896.266303, 15814.682515, 15569.519416, 15315.317604, 15121.845824, 14964.400813, 14849.703624, 14988.469619, 15323.863854, 14914.961968, 14864.833841, 14910.21495, 15050.108633, 15149.104221, 15321.168268, 15285.805154, 15360.943873, 15542.655277, 15604.273771, 15417.697333, 15411.226856, 15207.547766, 15015.396304, 15027.028522, 15329.056532, 15613.18216, 15997.693463, 16475.583422, 17027.711213, 17602.839545, 18109.442439, 18695.711647, 19080.928939, 19343.867153, 19190.167786, 19495.354841, 19622.853642, 19518.451427, 19497.218297, 19245.51647, 19204.13225, 19356.051449, 19491.87397, 19211.775709, 19073.713454, 18698.990181, 18538.297954, 18544.034982, 18641.291588, 18638.279144, 18714.195358, 18735.83583, 18922.03455, 19211.160552, 19456.999311, 19660.173714, 20120.103801, 20291.929127, 20149.467897, 19743.45133, 19517.454851, 19425.8796, 19248.936494, 19357.103108, 19744.187048, 20323.36497, 20730.779196, 20938.606597, 21321.282711, 21331.672331, 20982.553327, 20866.228631], "activity10": [6938.142622, 7051.986527, 7170.039541, 7354.819354, 7671.415635, 8055.131548, 8419.313437, 8798.162878, 9177.202456, 9490.812755, 9814.362962, 10123.456172, 10499.287382, 10898.477631, 11164.380946, 11426.042783, 11719.044316, 12039.372302, 12192.346041, 12157.114422, 12184.127651, 12205.937703, 12312.85316, 12394.961318, 12517.85819, 12602.003018, 12618.041637, 12545.397314, 12343.870096, 12181.588304, 12077.632371, 12024.612164, 12038.100052, 12186.145616, 12463.749367, 12836.520257, 13365.477197, 13919.644401, 14430.238922, 14894.554243, 15195.873563, 15437.948579, 15523.361494, 15586.584782, 15717.221146, 15838.510618, 16016.213918, 16292.480971, 16598.913574, 16853.609991, 17053.426407, 17101.721421, 17053.833062, 17006.66093, 17014.675538, 16946.211505, 16835.89665, 16787.324003, 16836.913719, 16853.933129, 16812.320423, 16683.210037, 16524.374773, 16263.190406, 16024.405136, 15866.395317, 15657.317138, 15537.676794, 15383.899837, 15111.339105, 14851.800945, 14684.301197, 14568.810336, 14517.021518, 14540.223479, 14597.281871, 14708.727927, 14846.073727, 15076.704928, 15334.26151, 15450.957723, 15595.193124, 15732.904988, 15840.284282, 15852.060936, 15835.462616, 15719.024059, 15571.368039, 15425.27641, 15275.684187, 15141.799287, 15129.758336, 15242.619131, 14987.711542, 14931.294871, 14943.430293, 15029.396734, 15091.653504, 15164.379679, 15169.552203, 15240.657279, 15371.332156, 15443.101019, 15396.326469, 15411.764548, 15319.306075, 15214.007793, 15190.781166, 15311.718421, 15449.344158, 15648.73659, 15940.558147, 16336.141842, 16801.278297, 17256.329549, 17790.334436, 18238.509044, 18619.763742, 18757.188178, 19104.229752, 19331.59972, 19385.170104, 19436.94599, 19328.390148, 19330.456772, 19398.85684, 19450.374741, 19288.219615, 19190.372643, 18964.726684, 18847.368433, 18799.357623, 18775.353245, 18717.823731, 18697.844828, 18682.996181, 18785.514612, 18971.533253, 19144.896677, 19320.227166, 19643.146397, 19842.619027, 19880.994103, 19759.15853, 19698.457974, 19680.339844, 19553.625362, 19536.995585, 19671.372072, 19954.065225, 20191.238549, 20373.469123, 20710.896985, 20887.427158, 20853.579392, 20890.117928], "activity20": [7061.150778, 7103.711221, 7152.634273, 7237.007419, 7388.974964, 7585.774833, 7791.576958, 8025.557287, 8281.974754, 8526.374348, 8791.798925, 9062.230455, 9382.040903, 9732.574285, 10029.572933, 10329.433784, 10644.163678, 10972.365954, 11211.134438, 11343.356377, 11499.243493, 11644.017417, 11823.215012, 11975.64872, 12132.326998, 12259.747628, 12342.095465, 12363.870165, 12299.316855, 12240.193816, 12204.951759, 12188.473992, 12200.192553, 12275.135747, 12416.771301, 12606.445596, 12881.246999, 13182.31935, 13482.37332, 13785.280274, 14025.927997, 14255.947759, 14422.787331, 14594.079027, 14810.811788, 15029.955578, 15280.623582, 15576.272803, 15878.042559, 16139.580277, 16357.313546, 16485.431074, 16550.323118, 16607.003049, 16686.241987, 16718.731972, 16722.190868, 16750.012844, 16818.256519, 16858.160885, 16856.904749, 16796.899106, 16712.232495, 16565.395559, 16418.436188, 16300.843264, 16148.806939, 16038.199472, 15906.236981, 15704.086908, 15498.361855, 15332.431221, 15188.802607, 15074.416071, 15002.676372, 14955.795197, 14941.186481, 14948.079035, 15010.71608, 15102.175287, 15142.911636, 15218.573228, 15307.817897, 15396.694693, 15446.167391, 15486.335912, 15479.2085, 15454.050939, 15427.241553, 15389.452597, 15343.745866, 15349.92693, 15410.513125, 15269.612252, 15215.024822, 15188.024869, 15194.158013, 15189.865184, 15195.109421, 15172.309381, 15192.154391, 15250.951857, 15284.510589, 15254.999485, 15273.252288, 15242.175978, 15205.953231, 15208.193041, 15283.341664, 15367.228698, 15486.616047, 15655.644195, 15882.088702, 16156.849538, 16437.896546, 16773.184052, 17086.481212, 17390.190672, 17587.971776, 17906.121104, 18176.05782, 18365.918944, 18558.942794, 18665.164918, 18814.096353, 18984.912525, 19126.225563, 19134.309131, 19150.153937, 19086.59285, 19051.097112, 19029.678831, 19008.607778, 18959.555661, 18928.334358, 18894.226324, 18915.478599, 18977.515901, 19043.43298, 19114.446394, 19280.722842, 19400.011522, 19445.165217, 19413.372496, 19415.676621, 19445.282272, 19426.64144, 19466.342705, 19579.097509, 19768.143723, 19931.835854, 20057.204667, 20258.44518, 20381.54855, 20403.813426, 20465.306625], "activity30": [7257.541776, 7261.489615, 7268.248121, 7299.985056, 7384.181238, 7504.074304, 7635.140876, 7790.445378, 7965.566709, 8137.57462, 8327.766797, 8527.758151, 8766.333809, 9030.121202, 9260.663876, 9498.662539, 9755.070947, 10029.671694, 10253.376042, 10413.156118, 10594.092676, 10771.288082, 10976.022277, 11167.865915, 11366.072152, 11544.731669, 11690.03721, 11790.74089, 11827.91482, 11861.755481, 11906.230215, 11957.840684, 12022.465967, 12122.063422, 12258.843011, 12423.710121, 12642.748304, 12876.156377, 13105.299963, 13335.662837, 13526.05811, 13710.28621, 13852.978983, 13999.039822, 14177.641571, 14358.708829, 14563.07423, 14802.31033, 15053.354288, 15286.415178, 15496.843063, 15653.464643, 15772.882723, 15892.058492, 16029.657268, 16137.376987, 16224.71671, 16323.756895, 16443.324576, 16535.217224, 16590.067336, 16597.574713, 16580.523125, 16515.545377, 16444.940698, 16388.285757, 16303.350371, 16241.652928, 16159.738497, 16023.38493, 15877.543393, 15750.92528, 15634.193818, 15532.4746, 15455.051224, 15390.230281, 15344.651308, 15312.981896, 15319.059713, 15344.387499, 15335.866878, 15351.83346, 15378.60893, 15406.776652, 15412.181523, 15415.756182, 15390.129755, 15355.493849, 15322.288354, 15286.226892, 15251.570747, 15258.62739, 15307.728322, 15225.349732, 15202.27453, 15198.51921, 15218.216524, 15230.543328, 15249.129883, 15246.245922, 15266.790117, 15310.081182, 15332.56676, 15308.11211, 15311.465995, 15279.268746, 15241.439721, 15229.543906, 15268.279999, 15316.25022, 15392.64161, 15506.437025, 15662.356054, 15853.248344, 16057.86517, 16305.381064, 16543.899856, 16779.629434, 16947.345203, 17198.985799, 17422.65515, 17595.108571, 17772.014987, 17894.850748, 18048.402946, 18219.694618, 18376.707925, 18450.158679, 18532.854907, 18563.718684, 18613.659562, 18673.063885, 18731.795196, 18767.945783, 18808.879471, 18840.790633, 18899.49216, 18975.533569, 19044.868538, 19112.945279, 19236.667544, 19322.503245, 19354.910736, 19332.061952, 19331.948981, 19348.941529, 19332.438512, 19354.27712, 19428.984475, 19556.893615, 19675.394907, 19773.762334, 19926.931152, 20031.704695, 20071.218249, 20140.095034], "fairValue": [15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942, 15787.179942], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [71, 37, 42, 81, 87, 67, 54, 58, 58, 36, 50, 53, 74, 64, 25, 47, 63, 68, 20, 8, 57, 43, 61, 40, 53, 31, 25, 16, 12, 45, 61, 58, 57, 77, 75, 69, 70, 55, 38, 47, 18, 40, 30, 47, 84, 49, 58, 65, 56, 39, 33, 20, 28, 53, 71, 33, 40, 66, 64, 32, 27, 16, 28, 13, 45, 56, 26, 57, 27, 15, 24, 55, 53, 51, 60, 59, 51, 50, 76, 56, 18, 56, 54, 36, 19, 39, 16, 28, 33, 27, 37, 71, 78, 8, 87, 49, 62, 35, 48, 23, 59, 65, 27, 14, 83, 19, 36, 63, 80, 45, 73, 75, 75, 75, 54, 79, 39, 41, 18, 87, 32, 21, 52, 19, 75, 68, 40, 14, 63, 20, 66, 60, 39, 35, 61, 53, 71, 66, 44, 40, 84, 29, 18, 14, 62, 48, 23, 67, 81, 79, 39, 35, 77, 26, 13, 73], "declining": [14, 50, 46, 7, 2, 22, 35, 31, 29, 52, 38, 33, 16, 26, 64, 43, 26, 21, 69, 80, 31, 48, 30, 51, 37, 59, 65, 74, 79, 43, 30, 31, 34, 14, 15, 22, 21, 36, 52, 44, 70, 52, 64, 46, 9, 45, 37, 30, 39, 57, 64, 77, 68, 43, 24, 64, 56, 29, 31, 64, 69, 81, 66, 84, 50, 40, 70, 40, 68, 82, 72, 40, 44, 45, 36, 35, 46, 47, 20, 41, 78, 40, 42, 59, 77, 57, 81, 68, 63, 68, 59, 26, 19, 89, 9, 48, 34, 59, 48, 74, 37, 32, 68, 82, 13, 77, 60, 33, 16, 52, 23, 22, 21, 21, 42, 18, 58, 55, 78, 11, 66, 77, 46, 79, 23, 29, 58, 84, 34, 78, 30, 35, 58, 62, 37, 42, 25, 31, 53, 57, 14, 68, 78, 84, 37, 51, 75, 32, 17, 20, 60, 63, 21, 73, 86, 24]}, "industries": [{"name": "Restaurants", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 11572.7742093, "weekly_return": 6.48395798, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 10532.40072, "activity_lines": {"activity_5": 11610.846239, "activity_10": 11461.718316, "activity_20": 11052.841821, "activity_30": 10835.002854}, "fair_value": 8544.817711, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Restaurants advanced 6.48% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 21106.9984025, "weekly_return": 5.93168711, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 20515.188567, "activity_lines": {"activity_5": 20874.5699, "activity_10": 21037.312542, "activity_20": 20353.704957, "activity_30": 20159.109625}, "fair_value": 15643.403699, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services advanced 5.93% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 17101.70507512, "weekly_return": 5.46238951, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 16403.881692, "activity_lines": {"activity_5": 16940.379447, "activity_10": 17228.278291, "activity_20": 16717.477386, "activity_30": 16498.297396}, "fair_value": 13670.921216, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Lodging advanced 5.46% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 17364.276179, "weekly_return": 3.07026655, "constituents": 11, "advancing": 8, "declining": 3, "unchanged": 0, "trend_line": 14033.710699, "activity_lines": {"activity_5": 17302.323928, "activity_10": 16987.414952, "activity_20": 15871.486228, "activity_30": 15056.873718}, "fair_value": 10835.602777, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 3.07% with 8 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 18756.99837627, "weekly_return": 2.79387045, "constituents": 10, "advancing": 8, "declining": 1, "unchanged": 1, "trend_line": 19853.84243, "activity_lines": {"activity_5": 18906.101964, "activity_10": 19053.258065, "activity_20": 19387.889093, "activity_30": 19673.875748}, "fair_value": 16440.234851, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 2.79% with 8 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 24302.27275072, "weekly_return": 2.32126048, "constituents": 23, "advancing": 18, "declining": 5, "unchanged": 0, "trend_line": 22777.941003, "activity_lines": {"activity_5": 24253.193592, "activity_10": 24227.447585, "activity_20": 23916.608491, "activity_30": 23439.413566}, "fair_value": 16656.770174, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Textile Manufacturing advanced 2.32% with 18 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 8738.68599361, "weekly_return": 1.88166713, "constituents": 14, "advancing": 10, "declining": 3, "unchanged": 1, "trend_line": 8824.524817, "activity_lines": {"activity_5": 8886.636931, "activity_10": 8911.681424, "activity_20": 8844.916679, "activity_30": 8844.251214}, "fair_value": 8616.107371, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 1.88% with 10 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 37402.13662176, "weekly_return": 1.85654655, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 36512.297422, "activity_lines": {"activity_5": 37681.356522, "activity_10": 37452.17868, "activity_20": 36599.285489, "activity_30": 36498.484923}, "fair_value": 29643.839627, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 1.86% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 7713.30742838, "weekly_return": 1.22640762, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 7344.337631, "activity_lines": {"activity_5": 7799.700109, "activity_10": 7818.967578, "activity_20": 7592.330794, "activity_30": 7486.223967}, "fair_value": 6601.784567, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 1.23% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 27485.92980665, "weekly_return": 1.12686259, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 28621.053617, "activity_lines": {"activity_5": 28601.969092, "activity_10": 30940.205684, "activity_20": 30391.446908, "activity_30": 29403.583762}, "fair_value": 25388.069628, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Resorts & Casinos advanced 1.13% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 17034.98065844, "weekly_return": -0.28042066, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 16707.320811, "activity_lines": {"activity_5": 17217.037596, "activity_10": 17335.61939, "activity_20": 16971.639681, "activity_30": 16799.812628}, "fair_value": 14369.941772, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Footwear & Accessories declined 0.28% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 4856.92990914, "weekly_return": -0.61888215, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 4942.016539, "activity_lines": {"activity_5": 4969.99133, "activity_10": 5004.131004, "activity_20": 5086.637693, "activity_30": 5051.650692}, "fair_value": 4231.620451, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Department Stores declined 0.62% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 20638.4267398, "weekly_return": -2.0207376, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 21593.256399, "activity_lines": {"activity_5": 21314.29582, "activity_10": 21775.403006, "activity_20": 22064.38515, "activity_30": 21981.76449}, "fair_value": 19659.299309, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers declined 2.02% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/auto-manufacturers/share-image.svg"}}], "constituents": [{"ticker": "ETILR", "name": "Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.36, "high": 6.12, "low": 5.25, "close": 6.12}, "weekly_return": 20.71005917}, {"ticker": "DITAS", "name": "Ditas Dogan Yedek Par\u00e7a Imalat ve Teknik A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 37.139999, "low": 30.92, "close": 36.240002}, "weekly_return": 16.90323226}, {"ticker": "OZRDN", "name": "\u00d6zerden Ambalaj Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 31.6, "high": 37.200001, "low": 31.219999, "close": 36.720001}, "weekly_return": 14.39253361}, {"ticker": "BRMEN", "name": "Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 10.75, "high": 12.0, "low": 10.75, "close": 12.0}, "weekly_return": 13.74407583}, {"ticker": "MAALT", "name": "Marmaris Altinyunus Turistik Tesisler A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1234.0, "high": 1443.0, "low": 1234.0, "close": 1350.0}, "weekly_return": 11.57024793}, {"ticker": "KLSYN", "name": "Koleksiyon Mobilya Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 10.07, "high": 11.25, "low": 9.88, "close": 10.98}, "weekly_return": 11.24620061}, {"ticker": "FLAP", "name": "Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.01, "high": 14.71, "low": 12.97, "close": 14.23}, "weekly_return": 9.377402}, {"ticker": "ATEKS", "name": "Akin Tekstil Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 90.5, "high": 98.0, "low": 90.5, "close": 97.699997}, "weekly_return": 8.55555222}, {"ticker": "GZNMI", "name": "Gezinomi Seyahat Turizm Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 61.299999, "high": 70.099998, "low": 61.299999, "close": 65.650002}, "weekly_return": 7.71124023}, {"ticker": "TEKTU", "name": "Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.02, "high": 12.12, "low": 10.97, "close": 11.6}, "weekly_return": 7.50695088}, {"ticker": "YONGA", "name": "Yonga Mobilya Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 59.049999, "low": 52.299999, "close": 59.0}, "weekly_return": 7.27272727}, {"ticker": "ATATR", "name": "Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 15.62, "high": 16.959999, "low": 15.62, "close": 16.459999}, "weekly_return": 6.74448119}, {"ticker": "SUNTK", "name": "Sun Tekstil Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 31.92, "high": 35.0, "low": 31.360001, "close": 33.240002}, "weekly_return": 6.19809285}, {"ticker": "SEKUR", "name": "Sekuro Plastik Ambalaj Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.44, "high": 7.96, "low": 7.42, "close": 7.9}, "weekly_return": 5.33333333}, {"ticker": "KSTUR", "name": "Kustur Kusadasi Turizm End\u00fcstrisi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2920.0, "high": 3100.0, "low": 2920.0, "close": 3097.5}, "weekly_return": 5.08905852}, {"ticker": "DOFRB", "name": "DOF ROBOTIK", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 152.300003, "high": 163.800003, "low": 149.899994, "close": 159.5}, "weekly_return": 4.93421053}, {"ticker": "SONME", "name": "S\u00f6nmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 131.699997, "high": 139.0, "low": 130.600006, "close": 139.0}, "weekly_return": 4.5112782}, {"ticker": "BNTAS", "name": "Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.69, "high": 7.04, "low": 6.67, "close": 6.95}, "weekly_return": 4.35435435}, {"ticker": "YUNSA", "name": "Y\u00fcnsa Y\u00fcnl\u00fc Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.85, "high": 10.25, "low": 9.76, "close": 10.15}, "weekly_return": 4.31654676}, {"ticker": "DURDO", "name": "Duran Dogan Basim ve Ambalaj Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.43, "low": 5.0, "close": 5.12}, "weekly_return": 4.27698574}, {"ticker": "SNPAM", "name": "S\u00f6nmez Pamuklu Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 22.84, "low": 22.0, "close": 22.84}, "weekly_return": 3.81818182}, {"ticker": "LUKSK", "name": "L\u00fcks Kadife Ticaret ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 99.5, "high": 103.0, "low": 98.199997, "close": 101.5}, "weekly_return": 3.57142857}, {"ticker": "SKTAS", "name": "S\u00f6ktas Tekstil Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.41, "high": 3.56, "low": 3.41, "close": 3.53}, "weekly_return": 3.51906158}, {"ticker": "KUTPO", "name": "K\u00fctahya Porselen Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 88.5, "high": 92.400002, "low": 88.5, "close": 91.300003}, "weekly_return": 3.51474615}, {"ticker": "EBEBK", "name": "Ebebek Magazacilik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 79.199997, "high": 82.25, "low": 78.0, "close": 81.349998}, "weekly_return": 3.49872782}, {"ticker": "BYDNR", "name": "Baydoner Restoranlari A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 39.919998, "low": 38.259998, "close": 39.52}, "weekly_return": 3.45549467}, {"ticker": "IEYHO", "name": "Isiklar Enerji ve Yapi Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 114.800003, "high": 118.099998, "low": 114.300003, "close": 117.199997}, "weekly_return": 3.16901326}, {"ticker": "DIRIT", "name": "Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 26.440001, "low": 25.040001, "close": 26.4}, "weekly_return": 3.125}, {"ticker": "KAPLM", "name": "Kaplamin Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 585.0, "high": 610.0, "low": 573.5, "close": 586.5}, "weekly_return": 3.07557118}, {"ticker": "KORDS", "name": "Kordsa Teknik Tekstil A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 83.349998, "high": 87.449997, "low": 83.0, "close": 85.099998}, "weekly_return": 3.02663446}, {"ticker": "BRISA", "name": "Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 91.050003, "high": 94.0, "low": 91.050003, "close": 93.800003}, "weekly_return": 3.02031841}, {"ticker": "MNDTR", "name": "Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.61, "high": 5.84, "low": 5.61, "close": 5.77}, "weekly_return": 2.85204991}, {"ticker": "BIZIM", "name": "Bizim Toptan Satis Magazalari A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 27.02, "high": 27.620001, "low": 27.02, "close": 27.559999}, "weekly_return": 2.835821}, {"ticker": "ENSRI", "name": "Ensari Sinai Yatirimlar Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.73, "high": 10.1, "low": 9.67, "close": 9.98}, "weekly_return": 2.78063852}, {"ticker": "GIPTA", "name": "Gipta Ofis Kirtasiye ve Promosyon \u00dcr\u00fcnleri Imalat Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 76.400002, "high": 81.5, "low": 72.300003, "close": 76.099998}, "weekly_return": 2.6990554}, {"ticker": "DERHL", "name": "Derluks Yatirim Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 14.14, "high": 14.61, "low": 14.14, "close": 14.52}, "weekly_return": 2.6874116}, {"ticker": "PKENT", "name": "Petrokent Turizm A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 147.600006, "high": 153.399994, "low": 147.600006, "close": 150.899994}, "weekly_return": 2.65305714}, {"ticker": "KOTON", "name": "KOTON MAGAZACILIK", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 14.54, "high": 14.89, "low": 14.54, "close": 14.89}, "weekly_return": 2.61888353}, {"ticker": "DESA", "name": "Desa Deri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.16, "high": 12.45, "low": 12.15, "close": 12.45}, "weekly_return": 2.38486842}, {"ticker": "JANTS", "name": "Jantsa Jant Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.98, "high": 18.200001, "low": 16.98, "close": 17.35}, "weekly_return": 2.35987597}, {"ticker": "GOODY", "name": "Goodyear Lastikleri T.A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.01, "high": 16.709999, "low": 16.01, "close": 16.379999}, "weekly_return": 2.31104934}, {"ticker": "DGNMO", "name": "Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.4, "low": 8.86, "close": 9.2}, "weekly_return": 2.22222222}, {"ticker": "DOAS", "name": "Dogus Otomotiv Servis ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 180.899994, "high": 188.800003, "low": 180.300003, "close": 184.800003}, "weekly_return": 2.15589228}, {"ticker": "SANKO", "name": "Sanko Pazarlama Ithalat Ihracat Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 22.040001, "high": 22.32, "low": 21.799999, "close": 22.32}, "weekly_return": 2.10429542}, {"ticker": "BAKAB", "name": "Bak Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 45.939999, "high": 47.860001, "low": 45.360001, "close": 46.959999}, "weekly_return": 2.04258801}, {"ticker": "DAGI", "name": "Dagi Giyim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.65, "high": 6.95, "low": 6.65, "close": 6.78}, "weekly_return": 1.95488722}, {"ticker": "MERIT", "name": "Merit Turizm Yatirim ve Isletme Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 15.9, "high": 16.1, "low": 15.76, "close": 16.0}, "weekly_return": 1.78117048}, {"ticker": "MARTI", "name": "Marti Otel Isletmeleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.83, "low": 1.72, "close": 1.76}, "weekly_return": 1.73410405}, {"ticker": "TKNSA", "name": "Teknosa I\u00e7 ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 20.799999, "low": 20.219999, "close": 20.639999}, "weekly_return": 1.67487693}, {"ticker": "SNICA", "name": "Sanica Isi Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.17, "low": 3.98, "close": 4.08}, "weekly_return": 1.49253731}, {"ticker": "ULAS", "name": "Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 26.879999, "high": 27.620001, "low": 26.52, "close": 27.299999}, "weekly_return": 1.41158618}, {"ticker": "DERIM", "name": "Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 35.599998, "high": 37.099998, "low": 35.52, "close": 36.0}, "weekly_return": 1.4084507}, {"ticker": "FMIZP", "name": "Federal-Mogul Izmit Piston Ve Pim \u00dcretim Tesisleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 289.0, "high": 294.5, "low": 289.0, "close": 292.0}, "weekly_return": 1.38888889}, {"ticker": "BRKO", "name": "Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.01, "high": 11.05, "low": 11.01, "close": 11.05}, "weekly_return": 1.37614679}, {"ticker": "BALAT", "name": "Balatacilar Balatacilik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 70.300003, "high": 75.0, "low": 70.300003, "close": 74.0}, "weekly_return": 1.36986301}, {"ticker": "ARTMS", "name": "ARTEMIS HALI", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 43.84, "low": 42.48, "close": 43.240002}, "weekly_return": 1.26463931}, {"ticker": "EMNIS", "name": "Eminis Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 167.0, "high": 174.100006, "low": 167.0, "close": 174.100006}, "weekly_return": 1.22093372}, {"ticker": "TABGD", "name": "TAB GIDA", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 263.0, "high": 270.75, "low": 260.25, "close": 267.0}, "weekly_return": 1.13636364}, {"ticker": "BOSSA", "name": "Bossa Ticaret ve Sanayi Isletmeleri T.A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 6.35, "low": 6.21, "close": 6.29}, "weekly_return": 1.12540193}, {"ticker": "BFREN", "name": "Bosch Fren Sistemleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 138.0, "high": 140.399994, "low": 137.5, "close": 139.600006}, "weekly_return": 1.0861694}, {"ticker": "KRTEK", "name": "Karsu Tekstil Sanayii ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 24.24, "high": 24.700001, "low": 23.82, "close": 24.5}, "weekly_return": 1.07260726}, {"ticker": "PARSN", "name": "Parsan Makina Par\u00e7alari Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 82.699997, "high": 85.0, "low": 80.400002, "close": 83.5}, "weekly_return": 0.96735554}, {"ticker": "IHEVA", "name": "Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.19, "low": 2.12, "close": 2.17}, "weekly_return": 0.93023256}, {"ticker": "SUWEN", "name": "Suwen Tekstil Sanayi Pazarlama A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.62, "high": 7.77, "low": 7.55, "close": 7.64}, "weekly_return": 0.92470277}, {"ticker": "BLCYT", "name": "Bilici Yatirim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 34.799999, "high": 35.200001, "low": 34.400002, "close": 35.119999}, "weekly_return": 0.91954026}, {"ticker": "GENTS", "name": "Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.34, "low": 7.15, "close": 7.28}, "weekly_return": 0.83102493}, {"ticker": "RODRG", "name": "Rodrigo Tekstil Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 28.700001, "high": 30.32, "low": 28.5, "close": 29.16}, "weekly_return": 0.69061121}, {"ticker": "BIGCH", "name": "B\u00fcy\u00fck Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.44, "high": 6.46, "low": 6.3, "close": 6.35}, "weekly_return": 0.63391442}, {"ticker": "VESTL", "name": "Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 26.200001, "high": 26.799999, "low": 26.0, "close": 26.360001}, "weekly_return": 0.610687}, {"ticker": "ATSYH", "name": "Atlantis Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 73.400002, "high": 74.900002, "low": 70.400002, "close": 70.400002}, "weekly_return": 0.57143143}, {"ticker": "MNDRS", "name": "Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.54, "high": 11.64, "low": 11.38, "close": 11.46}, "weekly_return": 0.52631579}, {"ticker": "VESBE", "name": "Vestel Beyaz Esya Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.75, "high": 6.83, "low": 6.73, "close": 6.77}, "weekly_return": 0.2962963}, {"ticker": "ISBIR", "name": "Isbir Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 78.849998, "high": 81.0, "low": 78.5, "close": 79.050003}, "weekly_return": 0.25365251}, {"ticker": "EGEEN", "name": "Ege End\u00fcstri ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5635.0, "high": 5725.0, "low": 5620.0, "close": 5635.0}, "weekly_return": 0.0}, {"ticker": "SILVR", "name": "Silverline Endustri ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.65, "high": 2.68, "low": 2.6, "close": 2.65}, "weekly_return": 0.0}, {"ticker": "NTHOL", "name": "Net Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 37.639999, "high": 37.98, "low": 37.299999, "close": 37.560001}, "weekly_return": -0.10637501}, {"ticker": "INTEM", "name": "Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 280.0, "high": 285.0, "low": 276.25, "close": 279.0}, "weekly_return": -0.26809651}, {"ticker": "ISSEN", "name": "Isbir Sentetik Dokuma Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.71, "high": 9.09, "low": 8.4, "close": 8.71}, "weekly_return": -0.34324943}, {"ticker": "SASA", "name": "Sasa Polyester Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.67, "high": 2.73, "low": 2.62, "close": 2.64}, "weekly_return": -0.37735849}, {"ticker": "ARCLK", "name": "Ar\u00e7elik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 104.099998, "high": 105.599998, "low": 103.5, "close": 103.699997}, "weekly_return": -0.38424689}, {"ticker": "MAVI", "name": "Mavi Giyim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 41.299999, "high": 42.060001, "low": 41.02, "close": 41.220001}, "weekly_return": -0.434785}, {"ticker": "ASUZU", "name": "Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 61.5, "high": 61.75, "low": 60.150002, "close": 60.150002}, "weekly_return": -0.74256768}, {"ticker": "VAKKO", "name": "Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 75.650002, "high": 77.699997, "low": 74.949997, "close": 75.0}, "weekly_return": -0.79364817}, {"ticker": "HATEK", "name": "Hateks Hatay Tekstil Isletmeleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.32, "high": 16.74, "low": 16.26, "close": 16.26}, "weekly_return": -0.85365854}, {"ticker": "KIMMR", "name": "Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 17.1, "high": 17.469999, "low": 16.93, "close": 17.040001}, "weekly_return": -0.8726003}, {"ticker": "AYCES", "name": "Altin Yunus \u00c7esme Turistik Tesisler A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 521.5, "high": 542.5, "low": 514.0, "close": 516.5}, "weekly_return": -1.05363985}, {"ticker": "BARMA", "name": "Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 60.049999, "high": 62.5, "low": 57.700001, "close": 59.549999}, "weekly_return": -1.24378112}, {"ticker": "AKSA", "name": "Aksa Akrilik Kimya Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 10.58, "high": 10.7, "low": 10.42, "close": 10.42}, "weekly_return": -1.32575758}, {"ticker": "SAFKR", "name": "Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 23.139999, "high": 24.0, "low": 22.559999, "close": 22.82}, "weekly_return": -1.46804836}, {"ticker": "OTKAR", "name": "Otokar Otomotiv ve Savunma Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 379.5, "high": 382.0, "low": 366.25, "close": 369.0}, "weekly_return": -1.6}, {"ticker": "RUBNS", "name": "Rubenis Tekstil Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 32.34, "high": 32.34, "low": 30.5, "close": 31.379999}, "weekly_return": -1.63009718}, {"ticker": "YATAS", "name": "Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 41.599998, "high": 42.279999, "low": 40.380001, "close": 41.099998}, "weekly_return": -1.67464358}, {"ticker": "KARTN", "name": "Kartonsan Karton Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 105.099998, "high": 109.900002, "low": 102.199997, "close": 102.800003}, "weekly_return": -2.18838729}, {"ticker": "TOASO", "name": "Tofas T\u00fcrk Otomobil Fabrikasi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 305.0, "high": 309.25, "low": 296.0, "close": 296.0}, "weekly_return": -2.63157895}, {"ticker": "CASA", "name": "Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 89.0, "high": 92.400002, "low": 88.300003, "close": 88.300003}, "weekly_return": -2.96702967}, {"ticker": "FROTO", "name": "Ford Otomotiv Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 87.349998, "high": 87.800003, "low": 84.150002, "close": 84.150002}, "weekly_return": -3.10880376}, {"ticker": "SOKM", "name": "Sok Marketler Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 49.84, "high": 50.450001, "low": 47.84, "close": 47.84}, "weekly_return": -3.81986716}, {"ticker": "BAYRK", "name": "Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.85, "high": 6.0, "low": 5.34, "close": 5.35}, "weekly_return": -4.63458111}, {"ticker": "KERVN", "name": "Kervansaray Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.05, "low": 4.8, "close": 4.8}, "weekly_return": -4.95049505}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}