{"index": {"name": "Apparel Manufacturing", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 37402.13662176, "weekly_return": 1.85654655, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 36512.297422, "activity_lines": {"activity_5": 37681.356522, "activity_10": 37452.17868, "activity_20": 36599.285489, "activity_30": 36498.484923}, "fair_value": 29643.839627, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 1.86% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [13023.97694804, 13674.10459546, 13452.25333512, 13777.44856101, 15300.09210478, 16325.31352343, 17293.48261065, 18393.42268369, 19373.63467362, 19045.19439225, 19614.36733402, 20639.08495007, 20896.39922722, 22164.61079786, 23215.35200035, 24626.86204872, 25637.70425749, 25311.07996656, 24065.40536215, 22297.88877605, 22805.9743648, 23367.51995482, 23602.03705767, 23090.5696109, 23582.42017033, 23553.35114753, 22356.98790108, 21968.75146169, 20214.73937867, 21165.63982653, 20951.49360831, 21040.79749715, 20867.09872774, 21727.72848856, 22201.91985819, 23740.61490662, 25245.62190699, 25788.10881317, 26232.76568973, 25723.90934818, 24962.20826825, 24462.34746118, 22807.08058823, 22619.72784416, 23427.54559303, 24360.59489397, 24574.66881549, 25275.83761979, 27213.65148925, 27757.47578085, 27294.63219343, 26339.24014155, 25576.37075355, 26153.73524609, 27158.63125765, 27511.99957567, 26552.36156633, 27104.48984681, 29150.70896709, 29104.36872018, 29680.12278462, 29478.95022265, 29544.78189545, 28410.75977404, 27358.57138909, 28248.09894082, 26896.1056347, 26741.48928165, 26059.35289127, 25096.36692393, 24603.68609753, 24477.78986436, 26100.42723969, 26236.60789516, 26829.49733307, 27762.46557262, 28466.43776072, 28421.7059599, 29104.54730226, 30059.51619428, 28471.21974465, 31382.4167195, 31090.53638082, 31247.81435287, 32190.27835069, 30478.55130514, 29510.34916131, 29468.04944093, 30826.13301782, 31656.57874479, 31407.82517547, 31795.78559761, 33175.6443556, 30038.08299481, 32101.44063399, 34647.00382097, 34335.54470912, 34992.80662133, 36012.9559291, 37087.42617444, 36879.44883465, 39062.8688717, 37926.97930509, 35307.4027857, 36356.7693452, 34199.96919563, 33813.08547473, 32026.1864101, 33902.85622383, 35399.75837309, 36833.4616233, 35717.98198008, 36884.77025108, 35696.6627432, 35224.47043338, 37601.91727863, 40334.14895566, 41769.71363066, 38900.89537456, 41558.67495241, 40941.950415, 39028.60958373, 39622.74906799, 37203.06871042, 38496.18208929, 40122.34862902, 39325.42277014, 36715.46929783, 36413.22513273, 35174.18926405, 35957.86672958, 36878.47217193, 37399.36098155, 38262.23538585, 38127.64334925, 35795.91653073, 36216.14565238, 36921.62207957, 36034.82902161, 36039.45189463, 36273.75658978, 35994.07316858, 36248.7294337, 34642.55883126, 34035.90167894, 34545.5500022, 33468.90970517, 34446.43376022, 36108.35939668, 37751.37504216, 36980.6270914, 37905.12915348, 39326.46543885, 38256.66128896, 36720.40520397, 37402.13662176], "weeklyReturn": [-2.35333452, 4.99177517, -1.62241892, 2.41740337, 11.05170915, 6.70075325, 5.93047776, 6.36043125, 5.32914405, -1.69529511, 2.98853837, 5.22432153, 1.24673297, 6.06904356, 4.74062555, 6.08007171, 4.1046326, -1.27399976, -4.92145972, -7.34463667, 2.27862644, 2.46227406, 1.00360288, -2.16704789, 2.13009279, -0.12326565, -5.07937592, -1.73653285, -7.98412275, 4.70399558, -1.0117635, 0.42624116, -0.8255332, 4.12433838, 2.18242496, 6.93045943, 6.33937666, 2.14883558, 1.72427098, -1.9397739, -2.96106268, -2.0024703, -6.76659047, -0.82146745, 3.57129738, 3.98270189, 0.87877132, 2.85321772, 7.66666529, 1.99835105, -1.66745561, -3.50029282, -2.89632269, 2.25741368, 3.84226575, 1.30112712, -3.48807075, 2.07939425, 7.5493733, -0.15896782, 1.97823932, -0.67780232, 0.22331756, -3.8383161, -3.70348556, 3.25136696, -4.78613909, -0.57486521, -2.55085415, -3.69535641, -1.96315597, -0.51169663, 6.62901914, 0.52175642, 2.25977931, 3.47739739, 2.53569765, -0.15713874, 2.40253468, 3.28116731, -5.28383903, 10.22505183, -0.93007604, 0.50587089, 3.01609574, -5.31752794, -3.1766672, -0.1433386, 4.60866465, 2.6939666, -0.78578791, 1.23523491, 4.33975362, -9.45742403, 6.86913888, 7.9297475, -0.89894963, 1.91423179, 2.91531148, 2.98356582, -0.56077588, 5.92042481, -2.90784983, -6.90689469, 2.97208652, -5.93232069, -1.13123997, -5.28463771, 5.85979795, 4.41526855, 4.05003683, -3.02844097, 3.26666907, -3.221133, -1.32279119, 6.74941828, 7.26620309, 3.55917929, -6.86817794, 6.83218099, -1.48398508, -4.67330162, 1.52231783, -6.10679575, 3.47582451, 4.2242281, -1.98623931, -6.6368097, -0.8232066, -3.4027084, 2.22799013, 2.56023376, 1.41244683, 2.30719023, -0.35176208, -6.11558075, 1.17395827, 1.94796109, -2.40182584, 0.0128289, 0.6501339, -0.77103517, 0.70749499, -4.43097076, -1.75119036, 1.49738452, -3.11658172, 2.92069286, 4.82466675, 4.55023621, -2.04164206, 2.49996318, 3.7497202, -2.72031605, -4.01565645, 1.85654655], "trendLine": [14382.625166, 14388.749104, 14343.964499, 14275.420002, 14254.777736, 14251.072138, 14269.289128, 14337.578496, 14485.451267, 14649.060784, 14796.606586, 14999.267091, 15197.206804, 15519.537412, 15858.306294, 16205.853984, 16557.991818, 16910.273111, 17220.881208, 17481.400044, 17753.703691, 18026.483336, 18303.194556, 18589.101573, 18920.171286, 19288.973079, 19631.537233, 19942.114762, 20200.263021, 20461.188967, 20725.439523, 20970.995953, 21218.157466, 21483.166797, 21713.227722, 21960.404435, 22225.475745, 22471.965282, 22700.602983, 22923.226815, 23101.488179, 23228.930263, 23292.619642, 23307.79021, 23314.863329, 23305.987758, 23270.553243, 23269.378498, 23374.320036, 23556.306269, 23705.928197, 23804.985536, 23870.796659, 23972.902181, 24092.109217, 24224.064164, 24363.909953, 24535.101233, 24832.966886, 25097.591182, 25388.545488, 25669.817246, 25959.073351, 26181.841061, 26353.729445, 26503.978913, 26558.995037, 26590.774386, 26584.99396, 26564.075879, 26552.12514, 26552.639886, 26662.418108, 26782.980777, 26896.379168, 27009.774857, 27139.500489, 27244.362767, 27307.392627, 27384.127308, 27423.346893, 27591.452779, 27775.258299, 27945.060936, 28112.782506, 28211.667564, 28310.26715, 28389.05247, 28444.899938, 28529.973606, 28587.563686, 28664.791531, 28785.82028, 28840.064387, 28998.160029, 29211.456858, 29459.438161, 29734.482072, 30066.26884, 30465.970815, 30875.162906, 31361.332207, 31755.550609, 32057.910438, 32375.486172, 32590.069626, 32768.291217, 32888.440565, 33048.384196, 33226.392268, 33505.133664, 33649.652506, 33842.793635, 33991.088582, 34092.228318, 34329.67385, 34690.467177, 35100.52265, 35369.681395, 35699.751269, 36017.555443, 36258.649576, 36473.553066, 36712.385924, 36925.543972, 37108.055466, 37274.384734, 37331.806824, 37345.14913, 37281.374567, 37250.655163, 37177.84194, 37160.254662, 37258.749082, 37317.778216, 37370.97646, 37451.078466, 37614.259655, 37685.325415, 37706.648533, 37687.991698, 37697.194738, 37675.993377, 37640.85658, 37601.237622, 37499.358713, 37270.517404, 37026.408075, 36933.323543, 36806.413546, 36674.369435, 36636.920087, 36627.043966, 36662.163719, 36602.971156, 36512.297422], "activity5": [12884.341318, 13204.801592, 13345.042026, 13540.292352, 14155.946727, 14982.526199, 15911.739595, 16966.307813, 18018.202072, 18587.537163, 19096.923083, 19728.611286, 20223.03076, 20973.322321, 21887.795874, 22994.76227, 24104.509754, 24772.141187, 24730.235703, 23972.438386, 23445.167147, 23226.470283, 23237.291408, 23191.559577, 23374.766983, 23462.649288, 23101.918726, 22679.14482, 21780.585927, 21390.715865, 21090.582421, 20993.674108, 20926.612232, 21219.870459, 21570.326535, 22364.595626, 23474.592296, 24485.096308, 25315.75194, 25676.452977, 25548.454356, 25172.395908, 24296.800132, 23557.488656, 23328.318953, 23563.256601, 23909.659781, 24482.297805, 25536.289984, 26465.29535, 26951.357508, 26923.353161, 26523.420931, 26295.907989, 26474.021467, 26809.847353, 26811.302744, 26982.592799, 27734.081289, 28270.324781, 28868.770464, 29255.61708, 29469.301675, 29142.292761, 28513.884331, 28298.371573, 27727.662637, 27277.604555, 26787.053851, 26132.268283, 25464.069404, 24996.86597, 25231.762713, 25554.790476, 26063.631053, 26767.919015, 27496.279075, 27943.818675, 28464.220141, 29111.74861, 29014.510339, 29840.420782, 30374.63918, 30783.361542, 31363.354099, 31230.720165, 30641.530078, 30163.044588, 30245.41942, 30632.721583, 30972.685864, 31380.018693, 32094.942013, 31516.838552, 31679.057639, 32660.140329, 33321.458072, 34032.545845, 34962.539236, 35852.364513, 36340.464974, 37407.542447, 37780.83512, 37085.324107, 36786.638824, 35817.730613, 34898.493138, 33733.608201, 33587.666061, 34034.327742, 35022.691238, 35463.662025, 36166.569134, 36149.534819, 35855.515965, 36365.665256, 37735.328062, 39275.767961, 39534.272217, 40465.087489, 40768.047615, 40210.558588, 39938.152013, 39002.316291, 38610.706805, 38965.319024, 39108.929408, 38362.767756, 37709.676701, 36696.229928, 36165.475165, 36219.221009, 36609.726496, 37242.264006, 37706.670154, 37196.93709, 36838.077079, 36758.530979, 36415.236453, 36221.976642, 36246.03116, 36145.001867, 36143.662828, 35651.793098, 35050.52233, 34752.70435, 34211.220045, 34163.921321, 34790.750855, 35867.532233, 36439.699403, 37157.695454, 38053.722304, 38267.812326, 37826.596859, 37681.356522], "activity10": [13044.665906, 13081.749739, 13105.951997, 13222.888789, 13630.050054, 14193.619516, 14863.473972, 15638.528091, 16487.402624, 17151.045414, 17814.404504, 18544.250607, 19194.245118, 19939.475444, 20723.255766, 21619.760462, 22549.117405, 23267.374992, 23633.370701, 23592.694836, 23585.258271, 23621.891685, 23651.556664, 23539.034146, 23499.103388, 23447.213386, 23197.321174, 22936.489907, 22417.516961, 22141.447115, 21847.027937, 21602.563661, 21368.821836, 21341.284301, 21424.742308, 21813.063056, 22471.616645, 23176.283599, 23892.354397, 24406.4872, 24699.25127, 24828.209472, 24594.000061, 24290.454118, 24117.565959, 24092.039023, 24094.162255, 24235.969871, 24739.421303, 25323.915592, 25787.282566, 26034.534186, 26108.956961, 26238.004367, 26485.505458, 26729.417414, 26741.551465, 26818.114426, 27233.469004, 27605.178857, 28057.082303, 28429.036365, 28755.874183, 28804.373231, 28620.528491, 28594.780758, 28309.832435, 27990.522155, 27553.787088, 26998.170137, 26425.847614, 25922.933716, 25805.974984, 25776.401, 25894.155131, 26191.159378, 26624.988267, 27022.132608, 27512.880525, 28121.89198, 28351.883184, 29040.864135, 29551.237264, 29999.477131, 30527.961243, 30647.753511, 30542.125648, 30409.82672, 30505.427651, 30720.717156, 30861.741239, 31019.910754, 31421.447881, 31214.608253, 31404.919675, 32059.675998, 32582.013346, 33136.122032, 33775.26228, 34515.454883, 35119.090743, 36020.227999, 36582.711092, 36582.519636, 36677.316287, 36302.597842, 35865.664805, 35113.340288, 34756.167014, 34709.523216, 34954.237605, 34996.973645, 35312.669132, 35431.294328, 35456.988923, 35935.533834, 36848.994538, 37904.902212, 38262.051525, 39011.560051, 39536.95654, 39639.773082, 39790.421756, 39451.347114, 39319.994795, 39424.823454, 39338.930478, 38796.840982, 38291.693354, 37606.496845, 37179.868705, 37011.243077, 36976.417913, 37138.904241, 37257.661715, 36959.169562, 36815.745106, 36857.121402, 36733.514365, 36617.627779, 36528.609999, 36382.997236, 36299.765594, 35945.423506, 35546.59242, 35314.819968, 34910.028672, 34732.918766, 34902.980582, 35370.435599, 35666.62875, 36118.060995, 36793.171545, 37217.813414, 37297.425041, 37452.17868], "activity20": [13609.37526, 13589.533394, 13552.777909, 13554.16461, 13694.45662, 13921.684924, 14231.001321, 14634.502899, 15113.973327, 15540.132908, 15998.771479, 16531.299813, 17062.358295, 17687.552647, 18376.383057, 19154.095266, 19970.280235, 20690.797934, 21232.395887, 21550.4441, 21874.214619, 22204.884732, 22511.730685, 22721.53315, 22933.830329, 23103.919373, 23125.649833, 23086.293464, 22862.862951, 22725.989124, 22558.62306, 22393.39486, 22209.711004, 22108.131413, 22053.793296, 22150.823433, 22395.407794, 22693.524633, 23031.718181, 23311.128456, 23501.681388, 23634.360748, 23604.182179, 23559.945999, 23594.886947, 23719.42723, 23860.511489, 24057.813343, 24423.92087, 24808.493034, 25117.595161, 25305.502147, 25395.524226, 25518.108295, 25715.320523, 25922.583489, 26020.493385, 26164.764356, 26497.644858, 26812.217035, 27165.525507, 27477.208427, 27771.272446, 27925.250067, 27951.442927, 28043.633526, 27988.550934, 27907.688515, 27754.881431, 27515.858057, 27242.584648, 26970.135149, 26861.086593, 26762.512116, 26720.008668, 26767.926642, 26881.696891, 26982.092321, 27141.247801, 27391.572517, 27486.082584, 27863.606186, 28204.267535, 28552.547002, 28977.075162, 29215.57357, 29351.241048, 29470.431202, 29705.97903, 29997.917975, 30234.926999, 30476.483972, 30814.608467, 30820.226084, 31004.251689, 31405.607393, 31744.516808, 32118.074467, 32557.498248, 33066.355344, 33521.938837, 34145.427909, 34624.16344, 34820.861004, 35098.166866, 35150.222757, 35147.711542, 34954.530242, 34927.897797, 35029.176398, 35249.173501, 35337.098084, 35517.468233, 35567.022782, 35544.661017, 35733.851191, 36169.182889, 36712.67025, 36950.665839, 37428.031199, 37825.369229, 38021.139077, 38273.656777, 38287.653635, 38415.777167, 38688.586023, 38857.295372, 38751.188498, 38593.966547, 38306.787042, 38095.317625, 37975.694416, 37900.153522, 37904.34071, 37883.492596, 37626.750629, 37418.630486, 37297.308114, 37114.61541, 36946.010916, 36826.003168, 36701.588399, 36615.87678, 36393.263294, 36125.065839, 35926.645751, 35652.244675, 35498.829286, 35514.49746, 35688.095057, 35776.015773, 35947.114017, 36248.688779, 36439.200744, 36483.429149, 36599.285489], "activity30": [13944.962503, 13899.251498, 13838.832416, 13802.283001, 13868.390879, 14001.973833, 14198.258379, 14464.331512, 14789.238362, 15083.415338, 15403.757696, 15780.691784, 16161.151922, 16610.661857, 17107.166024, 17672.879298, 18281.385768, 18846.101132, 19307.722568, 19635.271443, 19978.792367, 20340.974061, 20700.687205, 21009.550111, 21331.699698, 21630.614528, 21828.550968, 21979.338983, 21996.927668, 22059.210042, 22090.8426, 22111.188276, 22104.485229, 22137.360779, 22183.731944, 22314.531117, 22526.480632, 22756.327926, 22998.960211, 23194.012234, 23325.559425, 23413.356798, 23386.14069, 23342.728316, 23350.454469, 23417.921022, 23499.771413, 23629.144598, 23883.613824, 24166.398065, 24407.580383, 24577.471476, 24691.754394, 24839.040754, 25044.571662, 25265.20975, 25415.422485, 25592.234091, 25890.015236, 26165.589547, 26461.236748, 26725.133827, 26975.131547, 27133.304864, 27209.22295, 27331.440337, 27356.738835, 27368.512657, 27334.227399, 27238.186945, 27111.710185, 26977.882103, 26948.707094, 26921.235467, 26924.236535, 26980.113077, 27074.091329, 27156.814263, 27276.826168, 27454.382528, 27524.517524, 27779.941383, 28005.688713, 28229.724587, 28503.609581, 28656.239827, 28740.025736, 28814.721368, 28971.952371, 29179.157455, 29364.825298, 29571.807357, 29862.83012, 29943.621263, 30154.032634, 30518.474169, 30849.060482, 31206.051995, 31611.114825, 32064.092717, 32477.865493, 33006.104587, 33429.694723, 33658.846476, 33936.192212, 34053.900794, 34132.805042, 34084.927313, 34150.373484, 34302.075044, 34534.789196, 34677.553604, 34886.270877, 35005.875336, 35085.448359, 35311.879905, 35699.265395, 36155.990973, 36401.17631, 36800.466217, 37138.672613, 37332.934171, 37549.972848, 37597.038373, 37712.121997, 37918.367459, 38061.423414, 38025.364353, 37966.101018, 37826.039092, 37740.651489, 37716.639683, 37730.931234, 37802.026765, 37858.084459, 37759.899835, 37685.394621, 37651.236145, 37549.337394, 37443.152006, 37350.707364, 37241.422298, 37147.972923, 36952.267469, 36719.689733, 36522.548596, 36262.519628, 36080.320683, 36021.091736, 36073.869252, 36085.108836, 36164.512689, 36338.031744, 36443.168345, 36446.925861, 36498.484923], "fairValue": [29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627, 29643.839627], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 2, 6, 6, 5, 5, 3, 4, 3, 4, 5, 3, 5, 3, 6, 4, 3, 3, 1, 6, 2, 4, 2, 5, 3, 0, 2, 2, 3, 4, 4, 3, 6, 5, 6, 6, 3, 4, 2, 1, 2, 2, 3, 6, 5, 4, 4, 4, 6, 3, 3, 2, 5, 7, 5, 2, 6, 6, 3, 4, 3, 2, 2, 2, 5, 3, 4, 3, 3, 2, 3, 6, 4, 4, 6, 6, 6, 5, 4, 0, 6, 3, 4, 4, 1, 3, 3, 6, 5, 5, 6, 5, 1, 6, 6, 4, 4, 4, 4, 4, 6, 3, 2, 8, 2, 4, 2, 6, 5, 6, 4, 6, 3, 3, 6, 7, 5, 0, 7, 1, 0, 6, 1, 5, 6, 2, 1, 3, 2, 6, 5, 4, 5, 4, 4, 5, 5, 1, 4, 3, 3, 3, 1, 3, 5, 2, 6, 7, 7, 2, 4, 6, 2, 2, 7], "declining": [4, 3, 5, 1, 1, 2, 2, 4, 3, 3, 3, 2, 4, 2, 4, 1, 3, 4, 4, 6, 1, 5, 3, 5, 2, 4, 6, 5, 5, 4, 3, 3, 4, 1, 2, 1, 1, 4, 3, 5, 6, 5, 5, 4, 0, 1, 3, 3, 3, 2, 5, 5, 6, 3, 1, 3, 6, 2, 2, 5, 4, 5, 6, 6, 5, 3, 5, 4, 4, 5, 6, 5, 2, 4, 4, 2, 2, 2, 3, 4, 8, 2, 5, 4, 4, 7, 5, 5, 2, 3, 3, 2, 3, 7, 2, 2, 4, 4, 4, 4, 4, 2, 5, 6, 0, 6, 4, 6, 2, 3, 2, 4, 2, 5, 5, 2, 1, 3, 8, 1, 7, 8, 2, 7, 3, 1, 6, 7, 5, 6, 1, 3, 4, 3, 4, 4, 3, 3, 7, 3, 5, 5, 5, 7, 5, 3, 6, 2, 1, 1, 6, 4, 2, 6, 6, 1]}, "constituents": [{"ticker": "SUNTK", "name": "Sun Tekstil Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 31.92, "high": 35.0, "low": 31.360001, "close": 33.240002}, "weekly_return": 6.19809285}, {"ticker": "DERHL", "name": "Derluks Yatirim Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 14.14, "high": 14.61, "low": 14.14, "close": 14.52}, "weekly_return": 2.6874116}, {"ticker": "KOTON", "name": "KOTON MAGAZACILIK", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 14.54, "high": 14.89, "low": 14.54, "close": 14.89}, "weekly_return": 2.61888353}, {"ticker": "DAGI", "name": "Dagi Giyim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.65, "high": 6.95, "low": 6.65, "close": 6.78}, "weekly_return": 1.95488722}, {"ticker": "SUWEN", "name": "Suwen Tekstil Sanayi Pazarlama A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.62, "high": 7.77, "low": 7.55, "close": 7.64}, "weekly_return": 0.92470277}, {"ticker": "RODRG", "name": "Rodrigo Tekstil Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 28.700001, "high": 30.32, "low": 28.5, "close": 29.16}, "weekly_return": 0.69061121}, {"ticker": "ATSYH", "name": "Atlantis Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 73.400002, "high": 74.900002, "low": 70.400002, "close": 70.400002}, "weekly_return": 0.57143143}, {"ticker": "VAKKO", "name": "Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 75.650002, "high": 77.699997, "low": 74.949997, "close": 75.0}, "weekly_return": -0.79364817}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}