{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 19740.86109821, "weekly_return": -5.25828908, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 21824.552086, "activity_lines": {"activity_5": 20609.0916, "activity_10": 20846.924114, "activity_20": 21341.612275, "activity_30": 21651.626052}, "fair_value": 19951.379083, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers declined 5.26% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [16535.90609405, 16749.98908572, 17602.43925413, 18732.16003108, 17805.80532889, 17332.48373442, 18252.11846286, 18310.32119604, 18330.1967364, 17635.07272821, 18377.48684632, 19352.06512013, 18393.0541369, 17171.8138846, 17743.73248433, 17620.73498198, 18451.11613263, 18101.13006418, 17929.93076715, 18043.70222651, 17801.49335475, 17528.13829168, 16170.38006114, 16112.40700746, 16645.83269175, 17264.57182334, 17055.90778643, 18068.41707402, 18817.70899673, 19769.20467509, 20016.20827712, 20541.29159204, 19587.5978695, 20398.22677058, 20020.51296787, 20828.5618277, 21488.22179032, 22789.98029467, 23418.28145488, 23599.86945086, 23333.54431903, 24011.62182215, 24499.42200761, 25099.41345165, 24938.44869699, 24988.79400547, 23701.12452368, 24716.75834741, 25439.01376875, 25955.1718426, 25327.4563712, 24856.76393656, 23973.23673974, 23262.28826369, 21865.28385178, 20104.37724279, 19907.60517388, 19332.76710259, 19641.13152073, 18876.2356106, 19160.61541611, 18970.75809341, 18854.86217149, 17579.23576249, 17973.9081574, 18390.82500648, 18153.00362735, 17813.03944056, 18563.38830422, 18911.39982219, 18883.10053074, 18714.62850587, 19515.59739516, 19283.87595409, 18371.3684576, 19088.14818005, 18945.86865691, 18580.88795837, 18168.2737606, 18236.28199297, 18144.24651985, 17645.56097211, 17365.49070763, 16957.70021844, 16721.82690617, 18550.34407941, 19683.43215501, 17458.80264449, 18447.66657132, 18202.70342742, 17374.48857081, 17086.30615778, 17724.78906134, 17186.08866228, 17591.49756321, 19031.66020124, 17680.93074485, 16539.10093499, 17175.74560234, 16556.38417592, 16291.00228859, 16626.33810514, 18507.52385998, 18946.15083692, 18772.14821187, 19998.50378729, 21211.42885768, 21719.39126051, 21556.30249281, 22560.17207777, 22356.08261057, 20584.64058302, 20359.85492889, 22008.12420823, 21191.51451747, 20768.64965619, 20253.3273533, 19145.85169241, 20602.74470442, 20443.42198399, 20131.855245, 19264.76523448, 19335.20169045, 19210.89978525, 19842.01493921, 20482.29838059, 20390.6485169, 20417.49211438, 20914.48539902, 21813.42952014, 22160.48405269, 21717.69908223, 22791.0277021, 23059.44161413, 24795.15786466, 23761.47210081, 23006.05661992, 21530.3301853, 21891.99457704, 22528.26198021, 21199.69625708, 20905.08707555, 22510.66450304, 23295.27347236, 22542.43954018, 22305.52463918, 22913.98686547, 21377.49980933, 21064.07645196, 20638.4267398, 21408.52560039, 20579.74618184, 21414.50145809, 21225.76680184, 20836.50475199, 19740.86109821], "weeklyReturn": [10.00428389, 1.29465534, 5.08925805, 6.41797856, -4.94526366, -2.65824312, 5.30584504, 0.31888207, 0.10854829, -3.7922343, 4.20987273, 5.30310963, -4.95560023, -6.63968171, 3.33056603, -0.69318844, 4.71252278, -1.89682871, -0.94579342, 0.63453373, -1.34234576, -1.53557377, -7.74616339, -0.35851386, 3.31065175, 3.71708128, -1.20862561, 5.93641394, 4.14697048, 5.05638427, 1.24943621, 2.62329062, -4.64281284, 4.13848041, -1.8516992, 4.03610467, 3.16709319, 6.05800944, 2.7569184, 0.77541128, -1.12850256, 2.90602016, 2.03151703, 2.44900245, -0.64130883, 0.20187827, -5.1529877, 4.28517146, 2.92212842, 2.0290019, -2.41846009, -1.85842758, -3.55447394, -2.96559236, -6.00544708, -8.05343585, -0.97875237, -2.88753, 1.59503508, -3.89435766, 1.50654935, -0.99087278, -0.61091877, -6.76550376, 2.24510553, 2.31956704, -1.29315231, -1.872771, 4.21235728, 1.87471981, -0.14964144, -0.89218412, 4.27990804, -1.18736535, -4.73197141, 3.90161312, -0.74538149, -1.92643951, -2.22063767, 0.37432413, -0.50468332, -2.74845002, -1.58719955, -2.34828083, -1.39095107, 10.9349127, 6.10817821, -11.30204069, 5.66398479, -1.32788146, -4.54995523, -1.65865264, 3.73681062, -3.03924858, 2.3589364, 8.1866972, -7.09727602, -6.45797343, 3.84933056, -3.60602352, -1.60289762, 2.05841121, 11.31449236, 2.36999277, -0.91840621, 6.53284622, 6.06507908, 2.39475806, -0.75089014, 4.65696557, -0.90464499, -7.92375864, -1.0920067, 8.09568283, -3.71049201, -1.99544427, -2.48125088, -5.46811712, 7.60944478, -0.77330823, -1.52404397, -4.30705467, 0.36562323, -0.64287876, 3.2851931, 3.22690736, -0.44745888, 0.13164661, 2.43415441, 4.29818905, 1.59101315, -1.99808348, 4.94218386, 1.17771746, 7.52713912, -4.16890172, -3.17916111, -6.41451275, 1.67979027, 2.90639302, -5.89732898, -1.38968586, 7.68031925, 3.48549893, -3.23170249, -1.05097277, 2.72785436, -6.7054549, -1.46613664, -2.0207376, 3.73138355, -3.87125874, 4.05619811, -0.88134042, -1.83391278, -5.25828908], "trendLine": [11313.618857, 11490.657593, 11723.781834, 12028.65845, 12264.135746, 12482.946164, 12743.384642, 13062.902162, 13333.382145, 13579.565442, 13824.304521, 14093.287189, 14348.835345, 14555.282532, 14785.909642, 14998.552249, 15231.616497, 15458.479925, 15717.955279, 15998.122163, 16246.09606, 16492.829834, 16694.772057, 16857.504643, 16996.722883, 17173.429256, 17324.408845, 17491.733489, 17632.272429, 17790.177369, 17906.187441, 18032.564192, 18098.736145, 18154.271703, 18228.095291, 18344.631228, 18452.501339, 18601.823309, 18771.426133, 18970.25269, 19135.454606, 19290.773163, 19494.318758, 19758.572077, 19998.395951, 20243.997918, 20418.998198, 20639.519141, 20889.821908, 21153.537561, 21404.402995, 21648.690517, 21908.785739, 22147.115115, 22321.09682, 22415.757001, 22510.81358, 22552.958581, 22580.405999, 22550.640363, 22522.120601, 22469.769484, 22445.344961, 22351.378594, 22283.158434, 22201.90054, 22090.726601, 21924.828573, 21762.998801, 21606.71648, 21458.368354, 21281.80191, 21115.674423, 20921.823173, 20702.920498, 20506.232304, 20347.723775, 20143.194762, 19900.836762, 19643.540434, 19404.100105, 19163.726673, 18943.468472, 18733.315537, 18561.866972, 18510.065867, 18502.593433, 18440.127951, 18400.345786, 18377.894713, 18318.357152, 18255.542087, 18217.872983, 18204.76808, 18192.02106, 18213.382234, 18197.646471, 18155.181854, 18108.927097, 18030.426576, 17944.023301, 17874.413621, 17840.81117, 17829.553666, 17842.912991, 17873.258178, 17948.776851, 18053.393628, 18166.327919, 18310.457589, 18450.852125, 18548.821445, 18648.633586, 18816.981052, 18965.970639, 19039.914159, 19058.910665, 19115.145633, 19186.981571, 19261.67219, 19353.584412, 19426.199715, 19479.880136, 19547.37384, 19622.391086, 19670.745692, 19761.069617, 19890.349323, 20014.973983, 20190.208828, 20385.85822, 20555.570253, 20698.353714, 20835.463407, 21036.230395, 21161.662672, 21221.483598, 21215.181562, 21226.371298, 21225.307628, 21186.761416, 21197.442966, 21269.136619, 21312.041594, 21357.072428, 21408.301594, 21496.990245, 21571.378515, 21586.75624, 21593.256399, 21635.812077, 21679.644775, 21748.954768, 21816.117002, 21849.266662, 21824.552086], "activity5": [15015.750295, 15816.099907, 16619.034978, 17494.95954, 17786.724586, 17735.799178, 17938.313504, 18060.086782, 18141.29311, 18017.588989, 18152.738414, 18543.080389, 18540.42226, 18125.168517, 17977.77983, 17782.147993, 17913.759997, 17988.773243, 18026.181663, 18050.972776, 17975.029616, 17795.917544, 17225.75125, 16764.977273, 16603.180107, 16740.820621, 16844.701225, 17317.566958, 17913.660865, 18646.566532, 19253.581934, 19852.182677, 19900.526593, 20117.801422, 20103.803799, 20342.40191, 20746.729772, 21521.848455, 22292.908696, 22923.161291, 23226.015076, 23587.895863, 23944.150043, 24386.43859, 24662.996752, 24867.098067, 24531.626243, 24555.398846, 24805.434167, 25204.882159, 25327.310117, 25270.263105, 24841.664401, 24225.650978, 23289.084452, 22038.208255, 21069.946644, 20240.01626, 19822.238658, 19390.906202, 19253.636898, 19115.999274, 19002.186148, 18495.024548, 18256.88013, 18217.863159, 18150.891755, 18025.115921, 18218.911222, 18463.100194, 18635.356624, 18718.637345, 19031.466036, 19153.550383, 18923.433055, 18968.244393, 18951.959379, 18798.598122, 18570.012762, 18438.470292, 18285.255095, 18028.73816, 17765.551649, 17447.461458, 17131.451733, 17525.911404, 18270.99393, 18138.675207, 18329.756998, 18339.853316, 17975.152915, 17592.782076, 17596.380605, 17402.679907, 17428.220702, 17974.562768, 17960.183574, 17525.552803, 17382.182797, 17033.048519, 16664.461171, 16590.362956, 17213.632836, 17851.883513, 18314.106299, 19037.396675, 19917.82864, 20661.90869, 21137.501324, 21773.707043, 22089.348015, 21657.336389, 21192.182097, 21367.086654, 21239.666532, 21062.535294, 20819.458819, 20229.311339, 20205.728412, 20222.729879, 20185.748601, 19902.19028, 19708.01492, 19459.782258, 19514.710975, 19823.161309, 20077.698812, 20266.125296, 20548.063514, 21016.077397, 21468.348486, 21661.14554, 22123.248762, 22516.587583, 23345.501407, 23631.071419, 23558.103735, 22907.336737, 22461.171037, 22304.924274, 21856.948662, 21481.555046, 21781.418542, 22277.46274, 22429.010367, 22500.64119, 22701.370863, 22256.011532, 21781.722061, 21314.29582, 21230.503387, 20930.251083, 21063.866583, 21132.103755, 21059.807554, 20609.0916], "activity10": [13776.280834, 14500.896391, 15260.068996, 16088.457635, 16612.023046, 16952.50235, 17362.567913, 17679.114003, 17903.607583, 17933.921235, 18051.891704, 18313.574937, 18353.582063, 18157.170691, 18093.114448, 18007.823621, 18068.270253, 18061.464914, 18027.335906, 18021.170181, 17963.536852, 17866.675211, 17556.110744, 17275.417977, 17110.973642, 17078.989144, 17015.541425, 17161.553728, 17444.395708, 17884.095479, 18337.332225, 18845.77112, 19126.026551, 19491.537822, 19710.449861, 20014.922051, 20374.532598, 20890.238981, 21434.335336, 21927.800917, 22303.195297, 22741.561295, 23205.521322, 23689.26481, 24058.265857, 24347.003583, 24325.979, 24449.380517, 24669.068874, 24945.863565, 25065.704491, 25063.712028, 24885.712036, 24588.01569, 24069.720818, 23287.136832, 22557.583684, 21792.487602, 21181.348527, 20536.55351, 20072.171844, 19685.395045, 19384.564549, 18944.863334, 18680.248964, 18562.189942, 18432.046165, 18271.992564, 18275.997441, 18362.87247, 18443.962825, 18499.467628, 18705.260039, 18856.907911, 18811.651872, 18889.492868, 18928.786256, 18887.303789, 18756.839677, 18645.924599, 18530.550668, 18337.940347, 18113.845751, 17854.700279, 17594.962854, 17697.674762, 18016.18094, 17916.798779, 18017.611611, 18068.80582, 17970.02603, 17832.845036, 17821.920111, 17706.516963, 17660.672007, 17860.862609, 17806.714835, 17581.370757, 17488.502105, 17306.14812, 17105.475961, 16985.4737, 17215.868268, 17511.781654, 17744.057069, 18177.839849, 18814.575486, 19479.477049, 20020.539011, 20664.476227, 21162.146488, 21227.462192, 21179.938641, 21398.421668, 21412.757961, 21306.221256, 21091.986935, 20693.813431, 20607.321193, 20509.198602, 20392.913879, 20159.416924, 19962.72433, 19762.06145, 19727.005405, 19832.900887, 19927.339145, 20024.161308, 20188.225151, 20510.065368, 20870.097181, 21112.738475, 21505.93163, 21885.094115, 22509.867884, 22856.641644, 23006.445793, 22840.383171, 22719.844292, 22697.2175, 22420.036351, 22106.758765, 22100.179112, 22241.353147, 22241.360434, 22239.250799, 22374.242432, 22231.546777, 22034.643792, 21775.403006, 21690.540836, 21451.194602, 21369.537343, 21273.49493, 21144.304992, 20846.924114], "activity20": [12469.961273, 12943.288509, 13471.766218, 14075.094335, 14553.27552, 14953.136143, 15411.576135, 15843.21196, 16243.335484, 16538.282786, 16865.858208, 17248.08294, 17495.040245, 17586.255903, 17703.647693, 17784.20902, 17916.914484, 17988.075579, 18018.872683, 18044.655687, 18033.03001, 17989.343911, 17812.642033, 17637.23824, 17525.111908, 17477.436792, 17410.2123, 17445.113506, 17552.527771, 17748.239185, 17957.312219, 18208.589753, 18363.376329, 18589.677355, 18764.641767, 19005.721401, 19294.350427, 19692.494046, 20128.148012, 20554.96107, 20929.951891, 21343.178422, 21771.988382, 22218.278279, 22606.442932, 22959.913728, 23153.967325, 23413.104063, 23709.368264, 24023.260354, 24247.913032, 24402.446201, 24452.284055, 24413.528536, 24228.086589, 23866.154627, 23488.930967, 23064.487569, 22685.875131, 22252.401892, 21868.505938, 21486.399425, 21117.259317, 20653.509837, 20263.158574, 19945.678156, 19636.966983, 19322.297891, 19111.965448, 18967.518033, 18853.917219, 18754.958859, 18761.531514, 18767.262314, 18705.032459, 18727.705032, 18741.66636, 18725.447319, 18673.512065, 18635.067394, 18590.904838, 18504.088272, 18396.90881, 18257.984403, 18099.555565, 18121.233511, 18250.064993, 18159.739242, 18165.27785, 18148.037691, 18055.294671, 17942.289574, 17897.846288, 17810.62586, 17772.005268, 17874.256693, 17848.136208, 17719.29354, 17660.806494, 17548.058969, 17418.036492, 17328.775733, 17423.528963, 17554.617938, 17659.666423, 17871.747241, 18192.448734, 18554.251425, 18880.233334, 19287.018842, 19653.617408, 19827.785333, 19963.886364, 20244.41749, 20424.21419, 20546.595108, 20611.626334, 20558.934179, 20632.580641, 20674.734467, 20668.705566, 20561.806889, 20449.052506, 20320.518524, 20250.830038, 20237.026324, 20212.190267, 20193.819222, 20228.98039, 20352.811555, 20513.25145, 20632.45277, 20848.480346, 21078.494139, 21468.807968, 21743.515328, 21932.02682, 21966.884704, 22024.832155, 22137.237217, 22113.1844, 22055.988609, 22143.893898, 22291.402599, 22347.763431, 22368.701775, 22438.906873, 22350.763973, 22228.199764, 22064.38515, 21979.508535, 21819.281301, 21743.973393, 21657.245643, 21542.177102, 21341.612275], "activity30": [11916.03477, 12266.768334, 12661.076828, 13113.23026, 13485.949413, 13812.939606, 14185.144271, 14544.301468, 14884.126924, 15161.655349, 15471.198665, 15827.828381, 16105.2327, 16287.360348, 16493.066797, 16675.958754, 16898.704811, 17083.834719, 17243.28316, 17393.33135, 17509.677879, 17592.390281, 17571.58707, 17534.015131, 17520.358876, 17537.639453, 17530.057422, 17578.057953, 17663.60476, 17801.471357, 17945.086254, 18115.092974, 18215.417727, 18363.771961, 18484.174623, 18651.946658, 18854.758952, 19134.596304, 19445.335539, 19756.848011, 20038.350697, 20352.94213, 20688.983991, 21050.603004, 21384.788592, 21706.749757, 21929.790183, 22207.065032, 22516.709846, 22843.506616, 23112.791701, 23335.524665, 23485.495389, 23572.818132, 23554.63547, 23411.621304, 23249.805057, 23044.7698, 22856.90999, 22617.931255, 22399.219968, 22170.099807, 21936.87998, 21622.937451, 21340.520004, 21089.401718, 20828.182562, 20552.202745, 20335.335631, 20151.361504, 19975.644346, 19798.628872, 19684.680193, 19566.499647, 19401.954181, 19297.775322, 19197.1067, 19083.117292, 18955.703034, 18848.312404, 18751.583764, 18638.129627, 18522.114403, 18394.000322, 18264.226862, 18263.48345, 18339.1845, 18271.843159, 18272.329522, 18259.578402, 18194.842522, 18115.355361, 18081.11323, 18014.5465, 17974.98066, 18029.150927, 17994.799218, 17887.79628, 17824.606845, 17724.442785, 17612.221864, 17527.209916, 17568.055737, 17639.367974, 17700.180525, 17839.250899, 18054.61675, 18297.882195, 18523.876316, 18807.350132, 19068.358198, 19206.02197, 19322.86284, 19539.60417, 19692.799878, 19809.10175, 19887.386472, 19892.99557, 19988.969704, 20070.030376, 20126.171218, 20120.440949, 20114.570108, 20097.216537, 20116.225641, 20171.703531, 20218.148874, 20260.498713, 20326.572008, 20442.601397, 20569.715928, 20655.641145, 20799.864206, 20952.192458, 21207.656616, 21383.478662, 21502.47182, 21522.397406, 21566.062762, 21650.055709, 21648.403363, 21630.230824, 21714.954795, 21845.673301, 21925.053814, 21986.244279, 22083.385264, 22075.676204, 22042.947039, 21981.76449, 21969.846374, 21901.713091, 21884.60707, 21850.853008, 21787.652218, 21651.626052], "fairValue": [19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083, 19951.379083], "rateOfChange": [0.0, 1.2946553424552405, 6.44980174665943, 13.281727197400224, 7.67964711227369, 4.817260305176908, 10.378701711589501, 10.730679600487544, 10.850875858539299, 6.647150920598814, 11.136860247002994, 17.030569779864187, 11.231002596938094, 3.8456180564475644, 7.304264933595649, 6.560444173787044, 11.582129383699975, 9.465607516319917, 8.430289003646449, 9.118315766213378, 7.653570681290864, 6.000470684742386, -2.2104989640786887, -2.5610878785915743, 0.6647751691064219, 4.406566686733851, 3.1446821808398426, 9.267777473176585, 13.799079951845187, 19.553198734016853, 21.046939691573918, 22.63465657749132, 11.277747286667836, 8.894151751510224, 12.438121152468328, 20.170669979267053, 17.730014924267163, 24.46521309303314, 27.75793839886132, 33.82348808297453, 26.96809152499775, 24.077826697540065, 33.19931440020857, 46.16634922976668, 40.547929918430974, 41.81470881336681, 28.453608731916155, 36.548150639067266, 41.880156142920704, 43.846154834379746, 42.277144206229394, 41.81063341084344, 48.25400917663963, 44.37500401348864, 31.355903046033028, 16.448745144150422, 16.71970453380889, 6.997569423986612, 4.375785193314915, -4.516970101559914, -4.274500190867846, -7.645738787129631, -3.740814483183507, -13.819784630278651, -10.2225393213176, -11.703817293703123, -15.521145469898523, -21.838285025959326, -20.731210187280062, -19.866506628065896, -19.07315805709113, -22.060123033395783, -20.342621188785298, -23.17001354937119, -26.333154556572833, -23.613167662786605, -20.063418771624033, -24.824737543638932, -28.581060862829446, -29.739313214490274, -28.361355147838967, -29.01102888072879, -27.563011636040198, -27.10218347302833, -23.523394347296723, -7.729824926247444, -1.1260672336626847, -9.693203503439227, -6.076355367563073, -3.5681488463821474, -9.32186574653676, -9.933456145248169, -5.993536838782928, -2.2364288500463965, -2.127587338497435, 3.484537504620929, -2.600522162562438, -7.151718884477754, -7.475158517071737, -12.45288909553223, -13.72707960713494, -11.158599274759796, -5.1654761817847765, -1.751334212966509, 2.181545458603017, 4.76921909162178, 11.958069813514184, 16.891029692293156, 18.64804976440487, 23.710370822664615, 23.21306694170081, 16.65619821073081, 17.243188065767384, 29.782481850328445, 26.729660798311336, 11.958298817983726, 2.895303998824947, 9.663028343197595, 11.682117761443235, 12.309811921643735, 15.870203390173524, 12.749736874567652, 9.085651871719664, 11.781686704631358, 12.793210856059362, 7.622236652036716, 15.325651184054726, 23.449830765497683, 21.76755456933782, 31.75237593161176, 36.02897881986615, 30.622262971519962, 23.144662000855195, 21.710429799780275, 32.08481834264196, 18.81624922316211, 8.460664174399646, -0.8704713356941506, 1.5572804489172876, -0.14144438903213458, -5.172580427589126, 1.556726197076922, 10.563972983412903, 5.848518719503895, 6.374839427339257, 7.399975484356738, 13.136900746022269, 11.656039923283712, 2.2391761590921835, 0.9538753148211461, 6.341543488432728, 6.825834269739516, 10.753959544507897, 10.488144954756368, 5.012040439576421, -3.6198929856554636], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 3, 3, 1, 1, 4, 2, 2, 0, 4, 4, 1, 0, 3, 2, 4, 1, 1, 3, 1, 1, 0, 1, 4, 3, 2, 4, 4, 4, 2, 3, 0, 3, 1, 4, 2, 4, 3, 2, 1, 3, 3, 3, 2, 2, 0, 4, 4, 3, 0, 2, 0, 0, 0, 0, 2, 1, 3, 1, 2, 1, 2, 0, 2, 3, 1, 1, 3, 3, 2, 2, 4, 0, 0, 4, 1, 1, 0, 2, 1, 0, 0, 0, 2, 4, 4, 0, 4, 2, 0, 1, 3, 0, 4, 4, 0, 0, 4, 1, 1, 4, 4, 4, 1, 4, 4, 4, 2, 4, 1, 0, 2, 4, 0, 1, 1, 0, 4, 2, 2, 1, 2, 2, 4, 4, 1, 2, 4, 4, 3, 1, 4, 3, 4, 1, 1, 0, 2, 3, 0, 2, 4, 4, 1, 2, 2, 0, 2, 0, 3, 2, 3, 1, 1, 1], "declining": [0, 2, 1, 1, 3, 3, 0, 2, 2, 4, 0, 0, 3, 4, 1, 2, 0, 3, 3, 1, 3, 3, 4, 3, 0, 1, 2, 0, 0, 0, 2, 1, 4, 1, 3, 0, 2, 0, 1, 2, 3, 1, 1, 1, 2, 2, 4, 0, 0, 1, 4, 2, 4, 4, 4, 4, 2, 3, 1, 3, 2, 3, 2, 4, 2, 1, 3, 3, 1, 1, 2, 2, 0, 4, 4, 0, 3, 3, 4, 2, 3, 4, 4, 4, 2, 0, 0, 4, 0, 2, 4, 3, 1, 4, 0, 0, 4, 4, 0, 3, 3, 0, 0, 0, 3, 0, 0, 0, 2, 0, 3, 4, 2, 0, 4, 3, 3, 4, 0, 2, 2, 3, 2, 2, 0, 0, 3, 2, 0, 0, 1, 3, 0, 1, 0, 3, 3, 4, 2, 1, 4, 2, 0, 0, 3, 2, 1, 4, 2, 4, 1, 2, 1, 3, 3, 3]}, "constituents": [{"ticker": "TOASO", "name": "Tofas T\u00fcrk Otomobil Fabrikasi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 302.5, "high": 306.5, "low": 291.25, "close": 302.75}, "weekly_return": 0.24834437}, {"ticker": "FROTO", "name": "Ford Otomotiv Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 83.949997, "high": 84.400002, "low": 80.349998, "close": 81.800003}, "weekly_return": -2.32835463}, {"ticker": "ASUZU", "name": "Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 57.5, "high": 58.200001, "low": 52.849998, "close": 53.950001}, "weekly_return": -6.01045449}, {"ticker": "OTKAR", "name": "Otokar Otomotiv ve Savunma Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 393.5, "high": 395.25, "low": 332.25, "close": 338.0}, "weekly_return": -12.94269156}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}