{"index": {"name": "Auto Parts", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 17678.47624808, "weekly_return": -1.50739454, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 19701.5071, "activity_lines": {"activity_5": 18232.766197, "activity_10": 18551.556647, "activity_20": 18828.280836, "activity_30": 19209.74924}, "fair_value": 16828.398405, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts declined 1.51% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [10337.55317621, 10855.64207977, 11097.90376476, 10773.51343545, 10569.48655237, 10928.93279138, 11724.70892501, 12159.2059431, 12252.52138729, 12359.08396364, 12574.93685614, 13771.75115095, 14096.71600455, 12609.95917152, 13410.79130671, 13172.6845067, 13567.25143436, 14156.5843674, 13950.6633581, 14476.24988586, 14646.35789376, 14353.84010665, 12643.35593939, 12446.37304965, 12474.30913732, 12688.90910895, 13273.3561716, 13702.1458043, 14747.99481226, 15593.1610262, 16841.68819509, 16849.66348639, 17151.00015661, 17356.86558759, 16683.66439323, 17679.58742359, 17204.61754184, 17208.10149014, 18030.20998601, 17784.41591722, 17592.96840212, 18419.22988343, 18608.88235301, 18380.77195158, 18337.48102557, 16958.93188273, 16198.65828204, 16772.35895518, 17548.91515992, 17255.76074057, 17150.82856576, 17666.38728396, 17771.79192767, 17932.65516047, 17618.70831756, 16517.58447201, 16067.74276358, 15179.79924567, 15443.91591594, 16247.97440763, 15795.54392951, 16590.33616211, 16208.24362637, 15351.59682272, 15106.44099695, 15706.38805693, 15654.97838506, 15852.98124583, 16337.03905757, 16205.34385983, 16443.93397933, 16467.10704007, 16961.69973663, 16964.80474523, 16631.77635306, 16883.66034416, 16855.382205, 16831.84238296, 16450.75042638, 16277.20156197, 15796.59616297, 15635.20355957, 15415.39713027, 15268.00891064, 15406.58194661, 16364.91772202, 16871.36942005, 14948.31851986, 16091.00972529, 16224.18380594, 15965.95031517, 16381.67027124, 16999.13195871, 16116.13306299, 16298.87769874, 16454.46191208, 16448.37943098, 16142.30746808, 16231.0347691, 15617.36350287, 15697.25603343, 15685.82903426, 16914.05098013, 17056.26887471, 17224.9626145, 17866.56968049, 18550.77422202, 18663.99854649, 19765.73105568, 19921.24000416, 19681.36262724, 19499.56574506, 18969.94693077, 20438.67392287, 19725.57617376, 18663.8879939, 18774.30526232, 18144.78987608, 19273.13869869, 19281.70791411, 19817.40622659, 19405.35473527, 19614.72665128, 18846.88714144, 19030.71824247, 19539.15671074, 20417.12836501, 20190.08614372, 20331.58585745, 20253.13020976, 21306.11463229, 21499.86750238, 21683.13634986, 21708.95347926, 21745.62332768, 21391.52649628, 20181.12662555, 19159.71194628, 19216.91236275, 19241.44354459, 19296.1616097, 18630.39372929, 18990.69405367, 19778.63360757, 19170.63105572, 18926.44831468, 19821.34481303, 19416.20815406, 18247.19643065, 18756.99978397, 19187.55555892, 18837.47792022, 19629.33995371, 18402.26585141, 17949.03908409, 17678.47624808], "weeklyReturn": [9.54598422, 5.01171694, 2.23166611, -2.92298741, -1.89378223, 3.40079187, 7.28137092, 3.7058235, 0.76744686, 0.86971957, 1.74651206, 9.51745769, 2.35964802, -10.54683114, 6.35079087, -1.77548658, 2.99534182, 4.34379016, -1.45459529, 3.76746621, 1.17508339, -1.99720497, -11.91656138, -1.55799529, 0.22445163, 1.72033553, 4.60596776, 3.23045375, 7.63273886, 5.7307195, 8.00688947, 0.04735446, 1.78838391, 1.20031152, -3.87858736, 5.96945016, -2.68654392, 0.02025008, 4.7774503, -1.36323464, -1.07649032, 4.69654388, 1.02964386, -1.22581462, -0.23552289, -7.51765818, -4.48302762, 3.54165551, 4.62997606, -1.67049881, -0.60809938, 3.00602805, 0.59663949, 0.90516046, -1.75069916, -6.24974218, -2.72341098, -5.52624927, 1.73992202, 5.20631229, -2.78453466, 5.03174969, -2.30310304, -5.28525375, -1.59694023, 3.97146528, -0.32731696, 1.26479166, 3.05341818, -0.80611424, 1.47229285, 0.14092164, 3.00351905, 0.018306, -1.96305467, 1.51447438, -0.1674882, -0.1396576, -2.26411315, -1.05496017, -2.95262916, -1.02169228, -1.40584309, -0.95611043, 0.90760385, 6.22030103, 3.09474026, -11.39830948, 7.64427921, 0.82763035, -1.59165782, 2.60379087, 3.76922302, -5.19437638, 1.1339236, 0.9545701, -0.03696554, -1.86080315, 0.54965686, -3.78085116, 0.51156221, -0.07279616, 7.83013727, 0.84082692, 0.98904245, 3.72486768, 3.82952382, 0.61034824, 5.90298218, 0.78676042, -1.20412874, -0.92370069, -2.7160544, 7.74238851, -3.48896289, -5.38229236, 0.59160915, -3.35306887, 6.21858302, 0.04446196, 2.77827211, -2.07924027, 1.07893887, -3.91460724, 0.97539238, 2.67167251, 4.49339584, -1.11201839, 0.70083759, -0.38588061, 5.1991194, 0.90937683, 0.8524185, 0.11906548, 0.16891578, -1.62835908, -5.65831462, -5.06123716, 0.29854528, 0.12765413, 0.28437609, -3.4502607, 1.93393832, 4.14908245, -3.07403719, -1.27373345, 4.72828543, -2.04394133, -6.02080341, 2.79387223, 2.29544053, -1.82450358, 4.20365209, -6.25122447, -2.46288566, -1.50739454], "trendLine": [7808.643048, 7852.133402, 7912.808215, 7989.985481, 8048.887425, 8140.448818, 8267.041394, 8457.100115, 8621.477012, 8773.901735, 8934.505013, 9129.087719, 9346.326396, 9521.705544, 9739.590686, 9951.085307, 10163.215661, 10399.575478, 10637.740148, 10910.018857, 11182.350656, 11439.106789, 11638.375496, 11802.228872, 11948.244764, 12103.975348, 12278.126519, 12455.62421, 12641.983566, 12847.198104, 13064.002604, 13263.803318, 13465.573198, 13685.018269, 13888.824197, 14113.846018, 14296.509639, 14464.806157, 14657.395777, 14838.240176, 15005.507894, 15160.423852, 15310.829397, 15503.189823, 15667.412813, 15793.621059, 15881.334621, 15968.527107, 16088.468834, 16181.119195, 16264.601551, 16375.01979, 16545.967657, 16728.843727, 16900.3237, 17027.946212, 17121.092432, 17170.347546, 17193.544916, 17215.372029, 17180.500554, 17171.856309, 17140.431092, 17073.5888, 17021.014686, 16955.241374, 16903.586736, 16858.416061, 16801.97703, 16749.341295, 16711.040147, 16645.969386, 16591.063299, 16543.864392, 16487.007569, 16484.498518, 16506.389315, 16508.372096, 16471.766605, 16439.147966, 16394.006886, 16326.300762, 16247.754268, 16158.932727, 16085.195181, 16080.106289, 16106.893845, 16099.17782, 16120.747614, 16119.954594, 16125.634807, 16118.679277, 16145.042222, 16170.526763, 16210.274653, 16235.210448, 16261.65715, 16271.301357, 16267.767881, 16248.168536, 16223.279271, 16197.236671, 16195.648379, 16198.697183, 16218.470058, 16251.233703, 16307.74677, 16368.818642, 16479.317997, 16600.785945, 16730.27816, 16859.090233, 16977.575226, 17149.930727, 17293.897201, 17370.529543, 17433.960738, 17540.509783, 17646.580749, 17748.498219, 17876.880083, 17977.669565, 18064.856055, 18155.881191, 18246.942542, 18349.765702, 18482.057333, 18616.983289, 18753.668326, 18908.193882, 19095.155836, 19288.957118, 19447.92663, 19603.016117, 19753.704808, 19871.203368, 19925.548448, 19942.072228, 19923.778272, 19901.11839, 19888.278356, 19859.305955, 19859.997526, 19837.996182, 19819.498012, 19828.250022, 19863.151341, 19905.53195, 19871.333874, 19853.843603, 19832.848581, 19813.919354, 19814.406464, 19799.585754, 19763.529782, 19701.5071], "activity5": [9447.30394, 10042.016078, 10530.360708, 10729.195982, 10752.269009, 10819.640005, 11112.844406, 11492.943355, 11833.393975, 12110.764923, 12340.780341, 12860.000253, 13351.072301, 13217.3914, 13326.825359, 13286.776562, 13338.400231, 13600.101525, 13789.171259, 14064.056223, 14324.613284, 14389.419523, 13831.625129, 13309.051667, 12896.076254, 12688.096882, 12805.429783, 13137.724824, 13748.05021, 14486.656216, 15433.514486, 16106.179248, 16640.869079, 17014.257096, 16989.319997, 17223.657017, 17243.810794, 17241.462284, 17509.343184, 17650.403101, 17654.263744, 17939.319483, 18206.618555, 18304.495436, 18364.571211, 17928.259597, 17280.792552, 16972.59717, 17045.68875, 17076.51931, 17144.487164, 17371.514812, 17535.828741, 17687.134882, 17708.20941, 17338.04615, 16860.151927, 16192.852833, 15786.392141, 15813.866896, 15781.913752, 16063.027389, 16181.937287, 15946.735291, 15635.969294, 15601.287877, 15555.413628, 15637.897517, 15905.418169, 16063.344273, 16227.540226, 16350.290804, 16583.763704, 16744.357041, 16752.089868, 16815.355192, 16839.879379, 16830.671948, 16703.091021, 16551.930761, 16264.207021, 15995.156691, 15734.182795, 15518.509176, 15427.876003, 15714.729397, 16132.511919, 15826.866417, 15933.256557, 16029.171337, 15984.501496, 16105.0028, 16463.971277, 16391.885893, 16379.040499, 16413.076916, 16412.518399, 16305.488617, 16285.156236, 16052.606651, 15892.12219, 15778.309121, 16124.740061, 16467.127398, 16810.730374, 17261.029099, 17794.775094, 18175.266184, 18806.338274, 19308.615867, 19551.182509, 19612.163994, 19433.353105, 19723.721322, 19731.527431, 19398.481736, 19170.073439, 18780.177379, 18821.408063, 18943.197501, 19273.14426, 19388.839307, 19532.255027, 19321.728459, 19200.895695, 19266.275066, 19642.861622, 19876.315862, 20118.579375, 20235.71109, 20622.343482, 20955.762969, 21278.089462, 21509.484985, 21661.279283, 21595.541762, 21120.643494, 20393.189724, 19853.031053, 19487.185517, 19306.524656, 19043.632159, 19004.221964, 19238.726147, 19233.114729, 19150.829897, 19391.491451, 19417.710712, 19025.891793, 18906.103136, 18957.40849, 18874.614147, 19121.364942, 18944.882249, 18606.986006, 18232.766197], "activity10": [8791.482709, 9268.588998, 9713.297667, 10018.433385, 10227.514366, 10456.937315, 10778.102447, 11111.432712, 11392.965952, 11637.595891, 11868.33801, 12276.003025, 12689.732394, 12778.618479, 12979.720485, 13085.870259, 13222.963989, 13433.708388, 13570.696632, 13772.370754, 13966.47968, 14069.741352, 13851.422468, 13623.713241, 13404.057596, 13240.447076, 13191.895575, 13226.649376, 13459.82006, 13832.160394, 14411.198192, 14951.770947, 15501.75358, 16007.209125, 16300.982769, 16699.299596, 16920.518657, 17070.893684, 17306.998334, 17438.736514, 17495.825056, 17689.483319, 17889.086278, 18020.70767, 18125.841505, 17950.260647, 17649.551054, 17471.440843, 17442.44526, 17368.899689, 17285.887453, 17304.652072, 17356.269219, 17452.354052, 17499.50522, 17359.520646, 17145.771169, 16772.957698, 16477.121071, 16365.749611, 16190.441452, 16184.28251, 16128.216764, 15944.825204, 15763.788192, 15737.51005, 15716.633722, 15739.26272, 15837.662557, 15895.87921, 15998.250985, 16093.047134, 16280.009758, 16453.837726, 16537.784025, 16639.794043, 16715.25763, 16764.615726, 16726.8869, 16655.536255, 16495.496307, 16317.882028, 16115.428461, 15914.291629, 15769.200728, 15820.628956, 15973.570996, 15776.576741, 15821.590412, 15897.358292, 15927.138588, 16029.425163, 16230.405378, 16242.04516, 16271.490801, 16313.000922, 16351.77706, 16342.594478, 16327.835242, 16198.953503, 16095.630775, 15995.115761, 16130.565487, 16293.419939, 16469.852601, 16746.103186, 17121.079911, 17478.417516, 17990.221194, 18466.032021, 18819.97648, 19068.428658, 19151.245839, 19463.724365, 19585.050481, 19467.876682, 19356.282053, 19126.16588, 19110.644196, 19105.636777, 19209.656906, 19236.285062, 19302.693768, 19217.772021, 19195.21569, 19277.736496, 19503.974536, 19659.062661, 19802.690802, 19912.809786, 20196.718259, 20488.787102, 20776.095502, 21030.490478, 21239.515128, 21334.796626, 21176.32597, 20836.434494, 20525.67717, 20239.646852, 19981.959577, 19639.768196, 19415.258215, 19382.963468, 19275.219527, 19169.896765, 19272.102061, 19307.187634, 19125.062053, 19053.25919, 19068.547264, 19022.159513, 19115.98151, 18975.087381, 18776.813254, 18551.556647], "activity20": [8010.114323, 8316.655404, 8632.35773, 8900.411701, 9132.725355, 9381.675559, 9686.88498, 10011.944746, 10321.637334, 10615.541605, 10901.188079, 11271.776233, 11639.405826, 11830.051809, 12072.780913, 12267.514327, 12475.274625, 12712.883629, 12903.360301, 13121.066885, 13330.976494, 13492.509148, 13474.480462, 13430.332205, 13380.87853, 13342.792363, 13351.986982, 13394.644198, 13529.558748, 13733.082113, 14040.112459, 14327.584494, 14629.098534, 14935.674595, 15155.53194, 15454.653988, 15687.079367, 15902.515759, 16181.717165, 16418.083199, 16620.462964, 16887.502821, 17153.245819, 17368.856748, 17552.085689, 17576.10437, 17507.382599, 17479.368978, 17510.693028, 17500.759893, 17472.916076, 17492.700993, 17518.635286, 17556.933736, 17562.590631, 17458.925999, 17317.952646, 17097.826934, 16912.513772, 16816.093296, 16683.900591, 16635.961548, 16560.341757, 16414.56817, 16259.871053, 16177.697655, 16096.592593, 16036.933898, 16027.753935, 16011.802412, 16023.575743, 16040.922196, 16111.083574, 16185.398249, 16232.604745, 16308.499869, 16379.958619, 16445.424817, 16466.729671, 16466.711611, 16420.782432, 16359.477518, 16281.786908, 16193.834785, 16119.478132, 16134.96231, 16195.544127, 16067.185901, 16051.963327, 16050.595567, 16024.544427, 16040.361777, 16115.391843, 16106.148528, 16118.350758, 16146.955763, 16177.025286, 16179.883207, 16194.474847, 16151.66787, 16119.611791, 16086.940474, 16171.001602, 16261.470845, 16359.490635, 16509.956904, 16718.434787, 16929.698773, 17228.19595, 17524.00483, 17779.363216, 17999.715174, 18154.780124, 18440.339001, 18637.400279, 18717.030786, 18796.656146, 18805.251822, 18911.773661, 19004.625406, 19131.046779, 19198.60539, 19268.392157, 19252.19099, 19244.970794, 19277.574473, 19385.8298, 19463.574657, 19547.528594, 19621.316018, 19793.807243, 19977.014208, 20168.150102, 20348.824821, 20526.942956, 20661.718311, 20668.228734, 20570.762418, 20473.910799, 20379.663227, 20290.818635, 20141.049696, 20029.285363, 19995.534476, 19899.441697, 19779.427167, 19747.558534, 19679.942521, 19504.677193, 19387.890228, 19319.233006, 19227.323433, 19223.507337, 19112.607024, 18974.288389, 18828.280836], "activity30": [7823.862453, 8020.443036, 8229.847576, 8414.409203, 8580.828627, 8766.638005, 8997.880593, 9248.987983, 9493.853872, 9734.989804, 9980.217876, 10292.298272, 10612.79042, 10823.347373, 11074.256132, 11295.746056, 11529.047096, 11786.683787, 12015.786231, 12263.43202, 12504.486152, 12709.098374, 12786.791868, 12838.920742, 12882.28076, 12930.065556, 13005.50948, 13097.381692, 13245.27657, 13435.675115, 13693.384153, 13937.620339, 14188.407232, 14439.458354, 14632.919394, 14877.484764, 15076.889378, 15264.734014, 15494.760067, 15696.503302, 15874.227704, 16094.467832, 16316.949026, 16515.009836, 16697.867333, 16781.191144, 16807.322577, 16864.808018, 16966.768538, 17042.077693, 17104.639588, 17195.077377, 17285.191709, 17374.655419, 17432.066037, 17407.373184, 17345.424574, 17220.179853, 17108.797167, 17047.792618, 16956.190805, 16918.115683, 16855.947123, 16740.53846, 16613.625699, 16528.811078, 16444.923143, 16377.142143, 16343.504917, 16305.012455, 16285.308757, 16269.571137, 16289.940837, 16314.053189, 16319.724928, 16345.31543, 16369.24341, 16390.240382, 16386.522855, 16373.970271, 16332.515316, 16283.560263, 16224.792287, 16161.582909, 16113.044149, 16131.090764, 16182.139998, 16107.393203, 16106.866229, 16113.539532, 16103.603772, 16120.122189, 16176.925588, 16175.060481, 16183.341187, 16199.095203, 16212.848041, 16205.148061, 16202.550217, 16160.588644, 16125.045902, 16090.371693, 16136.617778, 16192.141681, 16258.352354, 16364.681362, 16513.038815, 16665.055058, 16884.210698, 17106.270182, 17305.017065, 17483.68078, 17619.865083, 17843.161773, 18009.332447, 18097.71895, 18188.285125, 18234.14507, 18345.927581, 18451.419656, 18584.897592, 18683.50886, 18789.125446, 18839.579064, 18896.020164, 18979.38882, 19112.767057, 19222.962464, 19333.581984, 19430.321461, 19585.026025, 19740.168713, 19894.63189, 20040.50459, 20178.737313, 20284.403228, 20304.398277, 20254.98947, 20208.204963, 20164.183368, 20125.153898, 20044.000051, 19987.960574, 19982.711289, 19939.655474, 19882.039364, 19881.593867, 19852.758823, 19745.769434, 19673.876912, 19630.890587, 19566.673125, 19554.764777, 19463.658931, 19344.268823, 19209.74924], "fairValue": [16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405, 16828.398405], "rateOfChange": [0.0, 5.011716938513917, 7.355227833795416, 4.217248045149439, 2.2436003201778205, 5.720692363943073, 13.418608109240848, 17.621701536512553, 18.52438559142749, 19.55521536839284, 21.643261628669848, 33.22060758674676, 36.36414501829147, 21.98204891017663, 29.728873729738087, 27.42555498543446, 31.242385921482498, 36.943279769324974, 34.95130927311616, 40.03555424676758, 41.68108878478063, 38.851427044484325, 22.305111508266638, 20.39960363437903, 20.66984251193363, 22.745768681037777, 28.399399213212437, 32.54728242494557, 42.66427036331798, 50.83995951851379, 62.91754835997443, 55.21572434476392, 54.542700316710686, 61.10682639961844, 57.847444249683214, 61.7686535462498, 46.7381207659731, 41.52323408836663, 47.155099069758926, 43.897524845216196, 39.90502380558541, 33.74646173561892, 32.008634826746935, 45.763929141765715, 36.736756289652824, 28.74317208541818, 19.395283270241315, 18.477441449815014, 25.792693217923517, 19.20048960625465, 17.099614048534317, 23.077776767036216, 40.56230017461195, 44.079364236750706, 41.23995263873371, 30.1734004884587, 21.05260007984219, 10.78410244989718, 4.718750667727935, 4.199362658602492, -6.211635398195956, -1.5390653023395202, -5.496802061870785, -11.553173323550704, -9.453698894350904, -11.160890349891005, -9.007111916387705, -7.874896862309098, -9.390744366004418, -8.878964958646982, -6.53121404260317, -10.598286984387638, -8.851593476346348, -7.703524150563678, -9.301739263596485, -0.4438459868256927, 4.05418715257505, 0.3546515307653194, -6.257735726297774, -5.670912997184242, -7.896017370808524, -11.497448186444949, -13.259185156963174, -14.859184130768519, -12.555553625604011, -0.9242680141802975, 5.0014906779037, -1.5249261341583902, 4.189959417495406, -0.1464219544734635, 1.0788256891973091, -1.2577556526344753, 4.879543709802488, 4.98017404377442, 7.89356475182178, 4.762863698760668, 5.068043062117324, 1.8250587555959228, -0.6488586340306348, -3.6283115128306087, -4.540750083517564, -4.744476391080038, -0.28091970285913687, 0.5391404784998601, 3.566583922533702, 5.821660210488568, 10.058460831087396, 10.885060124997453, 20.15093867076229, 22.387376775525833, 24.59242753433538, 24.715777896762336, 23.05843806981924, 33.86600729992145, 28.033435593417483, 14.048162727922515, 11.27908348689552, 21.383484383031043, 19.775819092313984, 18.84547256577911, 24.122935593508334, 18.457729974814857, 15.386636793708892, 16.94422643308312, 16.760911973351316, 18.746859150680457, 24.128510353761584, 25.075588998934187, 25.26364552034887, 29.683414271801293, 35.731458969102455, 37.065547861202255, 28.195997371253902, 27.278443126847737, 26.2448216251831, 19.72934300667237, 8.788594934192835, 2.6559871324209094, -2.776617223941677, -3.4124204087097154, -1.9571867295756358, -4.457391652376644, 0.10936837607250946, -3.2293695657106363, -2.813327799155582, 1.4067825571275059, 5.576981603742253, 7.0070708267395885, -5.323171716238069, -2.721274134414349, -3.1782699535365935, -2.926392342716938, 0.07450168788891268, -2.359123215909641, -5.683858825496482, -9.522828903036784], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 8, 7, 2, 3, 7, 9, 8, 5, 4, 6, 10, 4, 0, 7, 4, 6, 7, 7, 5, 4, 2, 1, 5, 7, 8, 8, 8, 9, 8, 9, 7, 3, 7, 1, 8, 2, 5, 9, 4, 3, 7, 6, 3, 4, 0, 1, 8, 9, 3, 5, 7, 4, 4, 2, 1, 1, 1, 8, 8, 3, 7, 2, 1, 1, 7, 6, 5, 7, 4, 3, 4, 7, 5, 3, 6, 6, 3, 2, 2, 1, 3, 3, 2, 4, 8, 8, 0, 10, 2, 6, 6, 7, 2, 6, 7, 3, 2, 7, 2, 3, 4, 10, 3, 7, 8, 10, 8, 7, 7, 5, 3, 3, 10, 3, 0, 3, 2, 9, 7, 6, 3, 6, 1, 7, 7, 5, 4, 8, 4, 10, 5, 5, 5, 7, 3, 0, 2, 7, 3, 4, 2, 7, 7, 1, 3, 9, 4, 0, 8, 7, 2, 7, 0, 4, 2], "declining": [0, 2, 3, 8, 7, 3, 1, 2, 5, 6, 4, 0, 6, 10, 3, 6, 4, 3, 3, 5, 6, 8, 9, 5, 3, 0, 2, 2, 1, 2, 1, 3, 7, 3, 9, 2, 8, 5, 1, 6, 7, 3, 4, 7, 6, 10, 9, 2, 1, 7, 5, 3, 4, 6, 8, 9, 9, 9, 2, 2, 7, 3, 8, 9, 9, 3, 4, 5, 3, 6, 7, 6, 3, 5, 7, 4, 4, 7, 8, 8, 9, 7, 7, 7, 6, 2, 2, 10, 0, 8, 4, 4, 2, 8, 4, 3, 7, 8, 3, 8, 6, 5, 0, 7, 3, 2, 0, 2, 3, 3, 5, 7, 7, 0, 7, 10, 7, 8, 1, 3, 4, 7, 4, 9, 3, 3, 5, 6, 2, 6, 0, 5, 5, 5, 3, 7, 10, 8, 3, 7, 6, 8, 3, 3, 9, 7, 1, 6, 10, 1, 3, 7, 3, 10, 6, 8]}, "constituents": [{"ticker": "BALAT", "name": "Balatacilar Balatacilik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 60.650002, "high": 76.0, "low": 60.650002, "close": 71.0}, "weekly_return": 17.84232365}, {"ticker": "SAFKR", "name": "Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 20.700001, "high": 23.52, "low": 18.98, "close": 21.040001}, "weekly_return": 2.43427447}, {"ticker": "GOODY", "name": "Goodyear Lastikleri T.A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.81, "high": 3.04, "low": 2.72, "close": 2.79}, "weekly_return": -1.06382979}, {"ticker": "JANTS", "name": "Jantsa Jant Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 17.780001, "high": 19.15, "low": 15.9, "close": 16.440001}, "weekly_return": -2.20105902}, {"ticker": "EGEEN", "name": "Ege End\u00fcstri ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5790.0, "high": 5900.0, "low": 5415.0, "close": 5647.5}, "weekly_return": -2.33463035}, {"ticker": "BRISA", "name": "Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 84.599998, "high": 86.199997, "low": 79.650002, "close": 81.650002}, "weekly_return": -3.3727787}, {"ticker": "BFREN", "name": "Bosch Fren Sistemleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 136.800003, "high": 137.800003, "low": 131.0, "close": 131.5}, "weekly_return": -3.87427111}, {"ticker": "PARSN", "name": "Parsan Makina Par\u00e7alari Sanayii A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 85.25, "high": 85.949997, "low": 79.75, "close": 81.650002}, "weekly_return": -3.94117412}, {"ticker": "FMIZP", "name": "Federal-Mogul Izmit Piston Ve Pim \u00dcretim Tesisleri A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 323.75, "high": 324.0, "low": 293.0, "close": 296.75}, "weekly_return": -7.19311962}, {"ticker": "DITAS", "name": "Ditas Dogan Yedek Par\u00e7a Imalat ve Teknik A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 30.08, "high": 31.799999, "low": 26.66, "close": 26.66}, "weekly_return": -11.36968085}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}