{"index": {"name": "Auto Parts", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 18756.99837627, "weekly_return": 2.79387045, "constituents": 10, "advancing": 8, "declining": 1, "unchanged": 1, "trend_line": 19853.84243, "activity_lines": {"activity_5": 18906.101964, "activity_10": 19053.258065, "activity_20": 19387.889093, "activity_30": 19673.875748}, "fair_value": 16440.234851, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 2.79% with 8 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [8093.83181626, 8016.99119474, 8048.82066645, 8377.21456036, 9157.21353064, 9436.72431653, 10337.55243478, 10855.64135007, 11097.902972, 10773.51268894, 10569.48586238, 10928.93204816, 11724.70828538, 12159.20516513, 12252.52048524, 12359.08328455, 12574.93597672, 13771.75016426, 14096.71496091, 12609.95845068, 13410.79042582, 13172.68390242, 13567.25054949, 14156.58341268, 13950.66228918, 14476.24889548, 14646.35702528, 14353.83936368, 12643.35513075, 12446.37208834, 12474.30848401, 12688.90844441, 13273.35552332, 13702.14498349, 14747.9938787, 15593.16013157, 16841.68691642, 16849.66216335, 17150.9990599, 17356.86448854, 16683.66333428, 17679.58621318, 17204.6165164, 17208.10032781, 18030.20866901, 17784.41445173, 17592.96738033, 18419.22872935, 18608.88084046, 18380.77067038, 18337.47977484, 16958.93098668, 16198.65727742, 16772.35783753, 17548.91411843, 17255.7597761, 17150.82758113, 17666.38590169, 17771.79053715, 17932.65400932, 17618.7073293, 16517.58322431, 16067.74182744, 15179.79847586, 15443.91498004, 16247.97364376, 15795.54284681, 16590.33502668, 16208.24270728, 15351.59581862, 15106.44001138, 15706.38708825, 15654.97750264, 15852.98022138, 16337.03802929, 16205.34312557, 16443.93287882, 16467.10576359, 16961.69862929, 16964.80389566, 16631.77514107, 16883.65939876, 16855.38093174, 16831.84134841, 16450.74952172, 16277.20049018, 15796.59533391, 15635.20272183, 15415.39596377, 15268.00826437, 15406.58127718, 16364.91657183, 16871.3684548, 14948.31778895, 16091.0086559, 16224.18275699, 15965.94931185, 16381.66937115, 16999.13079414, 16116.13192762, 16298.87656564, 16454.46109544, 16448.37858674, 16142.30670878, 16231.0338485, 15617.36254661, 15697.25534124, 15685.8279757, 16914.04979417, 17056.26771979, 17224.96136417, 17866.56871684, 18550.7727259, 18663.99711006, 19765.72973614, 19921.23905896, 19681.36134799, 19499.56461224, 18969.94557267, 20438.67269512, 19725.5748928, 18663.88679853, 18774.30437379, 18144.78875363, 19273.13747003, 19281.70704979, 19817.40506874, 19405.35383687, 19614.72556421, 18846.88610763, 19030.717043, 19539.15562694, 20417.12731642, 20190.08462415, 20331.58489991, 20253.12877286, 21306.11303667, 21499.8661795, 21683.13484909, 21708.95189397, 21745.62217297, 21391.52559004, 20181.12521806, 19159.71109337, 19216.91129697, 19241.44223565, 19296.16053132, 18630.39277331, 18990.69274525, 19778.63238939, 19170.63017438, 18926.44733956, 19821.3435959, 19416.20717999, 18247.19537755, 18756.99837627], "weeklyReturn": [7.47679683, -0.9493726, 0.39702515, 4.08002498, 9.31095849, 3.05235632, 9.5459832, 5.01171741, 2.23166568, -2.9229872, -1.89378184, 3.40079158, 7.28137236, 3.70582252, 0.76744589, 0.86972145, 1.74651054, 9.5174575, 2.35964778, -10.54682963, 6.35078996, -1.77548463, 2.99533983, 4.34378993, -1.45459619, 3.76746706, 1.17508431, -1.99720423, -11.91656246, -1.55799659, 0.22445413, 1.72033553, 4.60596813, 3.23045261, 7.6327385, 5.73072012, 8.00688747, 0.0473542, 1.78838539, 1.20031158, -3.87858737, 5.96944963, -2.68654306, 0.02024928, 4.77744972, -1.36323557, -1.07648791, 4.6965434, 1.02964198, -1.22581348, -0.23552274, -7.51765676, -4.4830285, 3.54165503, 4.62997683, -1.67049847, -0.60809954, 3.00602591, 0.59663949, 0.90516187, -1.75069836, -6.249744, -2.7234093, -5.52624856, 1.73992102, 5.20631371, -2.78453675, 5.0317497, -2.30310189, -5.28525457, -1.59694021, 3.97146566, -0.32731643, 1.26479082, 3.05341836, -0.80611249, 1.47229066, 0.14092058, 3.00352031, 0.01830752, -1.96305691, 1.51447609, -0.16749015, -0.13965619, -2.26411252, -1.05496124, -2.95262786, -1.02169239, -1.40584527, -0.95610713, 0.90760373, 6.22029818, 3.09474161, -11.39830874, 7.64427732, 0.82763054, -1.59165764, 2.60379168, 3.76922162, -5.19437657, 1.13392369, 0.95457211, -0.03696571, -1.86080273, 0.54965589, -3.78085159, 0.51156394, -0.07279849, 7.83013699, 0.84082717, 0.98904196, 3.72486962, 3.82952105, 0.61034861, 5.90298327, 0.78676237, -1.20413048, -0.9237, -2.71605572, 7.74238975, -3.48896336, -5.38229228, 0.59161083, -3.35307028, 6.21858282, 0.04446385, 2.77827071, -2.07923909, 1.07893795, -3.91460719, 0.97539155, 2.67167329, 4.49339627, -1.11202075, 0.70084043, -0.38588299, 5.19911899, 0.90937818, 0.85241772, 0.11906509, 0.16891778, -1.62835802, -5.6583172, -5.06123476, 0.29854419, 0.12765287, 0.28437731, -3.45026026, 1.93393653, 4.14908321, -3.07403567, -1.273734, 4.7282844, -2.04394023, -6.02080412, 2.79387045], "trendLine": [7675.614672, 7702.51873, 7703.948097, 7702.469051, 7733.806865, 7767.413797, 7808.642649, 7852.132994, 7912.80779, 7989.985047, 8048.886984, 8140.448367, 8267.040935, 8457.099642, 8621.476518, 8773.901231, 8934.504495, 9129.087176, 9346.325833, 9521.704966, 9739.590088, 9951.084703, 10163.215038, 10399.574833, 10637.739478, 10910.018165, 11182.349946, 11439.106063, 11638.374752, 11802.22811, 11948.243999, 12103.974574, 12278.125736, 12455.623416, 12641.982761, 12847.197289, 13064.001771, 13263.802465, 13465.572335, 13685.017395, 13888.82331, 14113.845116, 14296.508724, 14464.805229, 14657.394835, 14838.239207, 15005.506921, 15160.422873, 15310.828402, 15503.18881, 15667.411788, 15793.620024, 15881.333582, 15968.526063, 16088.46779, 16181.118153, 16264.600505, 16375.018723, 16545.96657, 16728.842634, 16900.322595, 17027.945088, 17121.091298, 17170.346414, 17193.543784, 17215.370901, 17180.499432, 17171.855195, 17140.429983, 17073.587694, 17021.013583, 16955.240279, 16903.585645, 16858.414975, 16801.975954, 16749.340243, 16711.039093, 16645.968327, 16591.062253, 16543.863361, 16487.00654, 16484.497487, 16506.388275, 16508.371059, 16471.765572, 16439.14693, 16394.005855, 16326.299749, 16247.753263, 16158.931738, 16085.194203, 16080.105315, 16106.892869, 16099.176846, 16120.746635, 16119.953606, 16125.633821, 16118.678299, 16145.041235, 16170.525772, 16210.273658, 16235.209458, 16261.656161, 16271.300377, 16267.766904, 16248.167552, 16223.2783, 16197.235707, 16195.647413, 16198.696207, 16218.469081, 16251.232725, 16307.745785, 16368.817644, 16479.316984, 16600.784936, 16730.277137, 16859.0892, 16977.574187, 17149.929668, 17293.896122, 17370.528463, 17433.95966, 17540.508692, 17646.579652, 17748.497129, 17876.878987, 17977.66847, 18064.854962, 18155.880101, 18246.941451, 18349.764602, 18482.056226, 18616.982156, 18753.667191, 18908.192732, 19095.154656, 19288.955929, 19447.925431, 19603.014903, 19753.703597, 19871.202159, 19925.547242, 19942.071042, 19923.777094, 19901.1172, 19888.277173, 19859.304778, 19859.99635, 19837.995007, 19819.49685, 19828.248868, 19863.150175, 19905.530789, 19871.332719, 19853.84243], "activity5": [7357.789544, 7668.956137, 7888.026714, 8123.384269, 8504.613473, 8870.583461, 9447.303321, 10042.015404, 10530.359982, 10729.195238, 10752.268275, 10819.63927, 11112.843704, 11492.942635, 11833.393193, 12110.764165, 12340.77954, 12859.999381, 13351.071363, 13217.390522, 13326.824475, 13286.775777, 13338.399433, 13600.100685, 13789.170332, 14064.055258, 14324.61233, 14389.41864, 13831.624284, 13309.0508, 12896.075461, 12688.096137, 12805.429077, 13137.724093, 13748.049418, 14486.655374, 15433.513482, 16106.178108, 16640.867923, 17014.255942, 16989.31887, 17223.655877, 17243.809698, 17241.461167, 17509.341998, 17650.401811, 17654.262526, 17939.318279, 18206.617256, 18304.494141, 18364.569928, 17928.25843, 17280.791456, 16972.596098, 17045.687702, 17076.518294, 17144.486155, 17371.513682, 17535.827514, 17687.133656, 17708.208245, 17338.044963, 16860.150839, 16192.851869, 15786.391204, 15813.86603, 15781.912835, 16063.026393, 16181.936297, 15946.734289, 15635.96829, 15601.286892, 15555.412683, 15637.896548, 15905.417182, 16063.343367, 16227.539262, 16350.289733, 16583.762608, 16744.356011, 16752.088772, 16815.354151, 16839.878273, 16830.670856, 16703.089982, 16551.929723, 16264.206055, 15995.155787, 15734.181814, 15518.5083, 15427.875207, 15714.728494, 16132.510992, 15826.865553, 15933.255615, 16029.17035, 15984.500506, 16105.001832, 16463.970237, 16391.884821, 16379.039398, 16413.075899, 16412.517444, 16305.487749, 16285.155373, 16052.605768, 15892.121363, 15778.308219, 16124.739056, 16467.126329, 16810.729225, 17261.027984, 17794.773855, 18175.26487, 18806.33694, 19308.614649, 19551.181275, 19612.162814, 19433.351881, 19723.720091, 19731.526169, 19398.480494, 19170.072314, 18780.176276, 18821.406932, 18943.196462, 19273.143189, 19388.838287, 19532.253996, 19321.727433, 19200.894605, 19266.273973, 19642.860533, 19876.314631, 20118.578216, 20235.70984, 20622.342103, 20955.761586, 21278.088035, 21509.483483, 21661.277892, 21595.540547, 21120.64224, 20393.188623, 19853.029991, 19487.184378, 19306.523526, 19043.631092, 19004.220812, 19238.72497, 19233.11365, 19150.828855, 19391.490359, 19417.709669, 19025.89075, 18906.101964], "activity10": [7066.333761, 7258.004091, 7433.840766, 7654.013054, 7992.159247, 8338.371208, 8791.482171, 9268.588413, 9713.297032, 10018.432718, 10227.513683, 10456.936609, 10778.101744, 11111.431991, 11392.965195, 11637.595144, 11868.337239, 12276.002212, 12689.731533, 12778.617635, 12979.719627, 13085.869441, 13222.963157, 13433.707535, 13570.69574, 13772.369841, 13966.478772, 14069.740473, 13851.421601, 13623.712354, 13404.05675, 13240.446265, 13191.894802, 13226.648605, 13459.81927, 13832.159588, 14411.197299, 14951.769966, 15501.752564, 16007.208076, 16300.9817, 16699.298485, 16920.517548, 17070.892559, 17306.997171, 17438.735293, 17495.823868, 17689.482136, 17889.085031, 18020.706408, 18125.840237, 17950.259443, 17649.549887, 17471.439692, 17442.444138, 17368.898606, 17285.886395, 17304.650966, 17356.268068, 17452.352898, 17499.504089, 17359.519487, 17145.770045, 16772.956638, 16477.120038, 16365.748634, 16190.44047, 16184.281515, 16128.215791, 15944.824229, 15763.787216, 15737.509076, 15716.63276, 15739.261743, 15837.66157, 15895.878267, 15998.25002, 16093.046115, 16280.008718, 16453.836716, 16537.782975, 16639.793006, 16715.256547, 16764.614646, 16726.885848, 16655.535198, 16495.495295, 16317.881054, 16115.427458, 15914.290693, 15769.19985, 15820.628041, 15973.570079, 15776.57586, 15821.589499, 15897.357355, 15927.137633, 16029.424214, 16230.404387, 16242.044133, 16271.489747, 16312.999906, 16351.776072, 16342.593531, 16327.834308, 16198.952571, 16095.629892, 15995.114856, 16130.564538, 16293.418953, 16469.851561, 16746.102147, 17121.078777, 17478.41631, 17990.219951, 18466.030816, 18819.975251, 19068.427443, 19151.244598, 19463.723125, 19585.049234, 19467.875444, 19356.280883, 19126.164726, 19110.643032, 19105.635667, 19209.655797, 19236.283998, 19302.69271, 19217.770975, 19195.21462, 19277.735424, 19503.973465, 19659.061509, 19802.689678, 19912.808598, 20196.716989, 20488.785806, 20776.094158, 21030.489076, 21239.513757, 21334.79533, 21176.324655, 20836.433267, 20525.675981, 20239.645659, 19981.958418, 19639.767084, 19415.257081, 19382.962323, 19275.218427, 19169.895688, 19272.100964, 19307.186557, 19125.060984, 19053.258065], "activity20": [7115.003012, 7189.023364, 7266.861282, 7375.394383, 7549.071336, 7740.625509, 8010.113872, 8316.654921, 8632.357212, 8900.411154, 9132.724787, 9381.674966, 9686.884374, 10011.944114, 10321.636668, 10615.540929, 10901.187375, 11271.775494, 11639.405049, 11830.05103, 12072.780117, 12267.513542, 12475.273825, 12712.88281, 12903.359455, 13121.066021, 13330.975626, 13492.508288, 13474.479604, 13430.331334, 13380.877677, 13342.791527, 13351.986164, 13394.643381, 13529.557922, 13733.081282, 14040.111587, 14327.583579, 14629.097599, 14935.67364, 15155.530971, 15454.652991, 15687.078362, 15902.514735, 16181.716107, 16418.082095, 16620.461858, 16887.501701, 17153.244653, 17368.855562, 17552.084487, 17576.103188, 17507.381429, 17479.367809, 17510.69187, 17500.758754, 17472.914954, 17492.699849, 17518.634119, 17556.932571, 17562.589483, 17458.924843, 17317.951513, 17097.825838, 16912.512696, 16816.092254, 16683.899549, 16635.960502, 16560.340728, 16414.567147, 16259.870035, 16177.696644, 16096.591596, 16036.932902, 16027.75294, 16011.801445, 16023.574767, 16040.921196, 16111.082565, 16185.397254, 16232.60373, 16308.498859, 16379.957581, 16445.423775, 16466.728639, 16466.710574, 16420.781414, 16359.476516, 16281.785891, 16193.833803, 16119.477181, 16134.961342, 16195.543161, 16067.184961, 16051.962378, 16050.594611, 16024.54347, 16040.360828, 16115.390876, 16106.147545, 16118.349761, 16146.954782, 16177.024318, 16179.882258, 16194.4739, 16151.666921, 16119.610866, 16086.939537, 16171.000642, 16261.469865, 16359.489627, 16509.9559, 16718.433734, 16929.69768, 17228.194831, 17524.003722, 17779.362087, 17999.714039, 18154.778963, 18440.337827, 18637.399088, 18717.029586, 18796.654968, 18805.250645, 18911.772475, 19004.624249, 19131.045621, 19198.604259, 19268.391033, 19252.189879, 19244.969679, 19277.573365, 19385.828703, 19463.573524, 19547.527478, 19621.314872, 19793.806055, 19977.013005, 20168.148868, 20348.823548, 20526.941688, 20661.717071, 20668.227471, 20570.761189, 20473.909582, 20379.661999, 20290.817419, 20141.048503, 20029.28416, 19995.533273, 19899.440527, 19779.426019, 19747.557385, 19679.941395, 19504.676079, 19387.889093], "activity30": [7366.523613, 7388.547905, 7410.889965, 7454.326511, 7548.180994, 7658.046636, 7823.862032, 8020.442593, 8229.847108, 8414.408714, 8580.828122, 8766.637481, 8997.880056, 9248.987426, 9493.853287, 9734.989207, 9980.217255, 10292.297621, 10612.789736, 10823.346679, 11074.255419, 11295.745342, 11529.046364, 11786.683034, 12015.78545, 12263.431219, 12504.485339, 12709.09756, 12786.791048, 12838.919908, 12882.279932, 12930.064735, 13005.508668, 13097.380877, 13245.275746, 13435.674286, 13693.383294, 13937.619448, 14188.406325, 14439.457432, 14632.91846, 14877.483809, 15076.888416, 15264.733035, 15494.759064, 15696.502265, 15874.226663, 16094.46678, 16316.947939, 16515.00873, 16697.866212, 16781.190031, 16807.321467, 16864.806903, 16966.767422, 17042.076583, 17104.638481, 17195.076249, 17285.19056, 17374.654265, 17432.064891, 17407.372028, 17345.423431, 17220.178733, 17108.796059, 17047.791534, 16956.189724, 16918.114601, 16855.946054, 16740.537398, 16613.624644, 16528.810032, 16444.922111, 16377.141116, 16343.503893, 16305.011453, 16285.307752, 16269.570118, 16289.939815, 16314.052179, 16319.723906, 16345.314413, 16369.242378, 16390.23935, 16386.521832, 16373.969246, 16332.514304, 16283.559263, 16224.791277, 16161.581922, 16113.043183, 16131.089787, 16182.139022, 16107.392243, 16106.865263, 16113.538561, 16103.6028, 16120.121223, 16176.924609, 16175.059493, 16183.340189, 16199.094217, 16212.847064, 16205.1471, 16202.549259, 16160.587688, 16125.044965, 16090.37075, 16136.61682, 16192.140711, 16258.351366, 16364.680375, 16513.037794, 16665.054009, 16884.209628, 17106.269117, 17305.015982, 17483.67969, 17619.863972, 17843.16065, 18009.33131, 18097.717805, 18188.283993, 18234.143934, 18345.926436, 18451.418526, 18584.896458, 18683.507739, 18789.124325, 18839.577948, 18896.019041, 18979.387697, 19112.765937, 19222.961317, 19333.580849, 19430.320306, 19585.024842, 19740.167521, 19894.630677, 20040.503352, 20178.736079, 20284.402014, 20304.39705, 20254.988266, 20208.203767, 20164.182163, 20125.1527, 20043.998868, 19987.959382, 19982.710094, 19939.654299, 19882.038201, 19881.5927, 19852.757668, 19745.768287, 19673.875748], "fairValue": [16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851, 16440.234851], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 3, 5, 9, 10, 6, 10, 8, 7, 2, 3, 7, 9, 8, 5, 4, 6, 10, 4, 0, 7, 4, 6, 7, 7, 5, 4, 2, 1, 5, 7, 8, 8, 8, 9, 8, 9, 7, 3, 7, 1, 8, 2, 5, 9, 4, 3, 7, 6, 3, 4, 0, 1, 8, 9, 3, 5, 7, 4, 4, 2, 1, 1, 1, 8, 8, 3, 7, 2, 1, 1, 7, 6, 5, 7, 4, 3, 4, 7, 5, 3, 6, 6, 3, 2, 2, 1, 3, 3, 2, 4, 8, 8, 0, 10, 2, 6, 6, 7, 2, 6, 7, 3, 2, 7, 2, 3, 4, 10, 3, 7, 8, 10, 8, 7, 7, 5, 3, 3, 10, 3, 0, 3, 2, 9, 7, 6, 3, 6, 1, 7, 7, 5, 4, 8, 4, 10, 5, 5, 5, 7, 3, 0, 2, 7, 3, 4, 2, 7, 7, 1, 3, 9, 4, 0, 8], "declining": [1, 7, 5, 1, 0, 4, 0, 2, 3, 8, 7, 3, 1, 2, 5, 6, 4, 0, 6, 10, 3, 6, 4, 3, 3, 5, 6, 8, 9, 5, 3, 0, 2, 2, 1, 2, 1, 3, 7, 3, 9, 2, 8, 5, 1, 6, 7, 3, 4, 7, 6, 10, 9, 2, 1, 7, 5, 3, 4, 6, 8, 9, 9, 9, 2, 2, 7, 3, 8, 9, 9, 3, 4, 5, 3, 6, 7, 6, 3, 5, 7, 4, 4, 7, 8, 8, 9, 7, 7, 7, 6, 2, 2, 10, 0, 8, 4, 4, 2, 8, 4, 3, 7, 8, 3, 8, 6, 5, 0, 7, 3, 2, 0, 2, 3, 3, 5, 7, 7, 0, 7, 10, 7, 8, 1, 3, 4, 7, 4, 9, 3, 3, 5, 6, 2, 6, 0, 5, 5, 5, 3, 7, 10, 8, 3, 7, 6, 8, 3, 3, 9, 7, 1, 6, 10, 1]}, "constituents": [{"ticker": "DITAS", "name": "Ditas Dogan Yedek Par\u00e7a Imalat ve Teknik A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 37.139999, "low": 30.92, "close": 36.240002}, "weekly_return": 16.90323226}, {"ticker": "BRISA", "name": "Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 91.050003, "high": 94.0, "low": 91.050003, "close": 93.800003}, "weekly_return": 3.02031841}, {"ticker": "JANTS", "name": "Jantsa Jant Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.98, "high": 18.200001, "low": 16.98, "close": 17.35}, "weekly_return": 2.35987597}, {"ticker": "GOODY", "name": "Goodyear Lastikleri T.A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.01, "high": 16.709999, "low": 16.01, "close": 16.379999}, "weekly_return": 2.31104934}, {"ticker": "FMIZP", "name": "Federal-Mogul Izmit Piston Ve Pim \u00dcretim Tesisleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 289.0, "high": 294.5, "low": 289.0, "close": 292.0}, "weekly_return": 1.38888889}, {"ticker": "BALAT", "name": "Balatacilar Balatacilik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 70.300003, "high": 75.0, "low": 70.300003, "close": 74.0}, "weekly_return": 1.36986301}, {"ticker": "BFREN", "name": "Bosch Fren Sistemleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 138.0, "high": 140.399994, "low": 137.5, "close": 139.600006}, "weekly_return": 1.0861694}, {"ticker": "PARSN", "name": "Parsan Makina Par\u00e7alari Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 82.699997, "high": 85.0, "low": 80.400002, "close": 83.5}, "weekly_return": 0.96735554}, {"ticker": "EGEEN", "name": "Ege End\u00fcstri ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5635.0, "high": 5725.0, "low": 5620.0, "close": 5635.0}, "weekly_return": 0.0}, {"ticker": "SAFKR", "name": "Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 23.139999, "high": 24.0, "low": 22.559999, "close": 22.82}, "weekly_return": -1.46804836}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}