{"index": {"name": "Department Stores", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 4856.92990914, "weekly_return": -0.61888215, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 4942.016539, "activity_lines": {"activity_5": 4969.99133, "activity_10": 5004.131004, "activity_20": 5086.637693, "activity_30": 5051.650692}, "fair_value": 4231.620451, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Department Stores declined 0.62% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/department-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2567.7076855, 2622.9919341, 2602.07523066, 2657.06247446, 2909.28125649, 3070.63068039, 3129.23927072, 3274.02336317, 3412.14023874, 3811.29886546, 3784.65542877, 4113.02504152, 4443.77307742, 4655.45916489, 4665.96659351, 4494.97002393, 4527.19274918, 4890.83790459, 4716.36348945, 4436.94376399, 4434.84096759, 4320.78634855, 4320.33314441, 4254.77388063, 4245.60935393, 4055.97213269, 3974.13802795, 3834.88793635, 3613.08642516, 3697.18884375, 3799.10786423, 3879.02796161, 3841.87352533, 4222.30816775, 4552.76528622, 4875.09976005, 5293.14721159, 5070.25335598, 5065.85356123, 5572.38420971, 5092.22942151, 5013.51017891, 4760.07616935, 4905.56909915, 5067.61724791, 4529.73554117, 4571.34324644, 4867.55732367, 5077.12127702, 5228.88062552, 5014.65771833, 4611.2823201, 4524.65461524, 4572.62333806, 4675.25903636, 4605.35104613, 4583.56669803, 4755.22711707, 4782.07393271, 4681.45584236, 4660.67892749, 4518.3203749, 4322.20734233, 4098.99005338, 4085.76939389, 4149.65639233, 3783.40923703, 3812.11289696, 4110.4360988, 3856.58492803, 3849.50660969, 3597.47948923, 3549.29155412, 3612.15816615, 3721.88886975, 3651.65365409, 3646.06498058, 3768.14783445, 3916.46335646, 3883.62478089, 3650.14855705, 3755.87970313, 3884.02569286, 3848.06207964, 3850.1579538, 3835.22114373, 3732.62911919, 3754.19532633, 3796.51446308, 3632.19366769, 3763.15342726, 3644.23682366, 3778.98631639, 3102.13001449, 3332.67507315, 3285.01132354, 3298.52749814, 3376.89438721, 3494.89460476, 3518.48754027, 3622.26189842, 3803.78034502, 3810.13908979, 3543.78539612, 3642.25248207, 3529.97526774, 3436.86642348, 3532.32294218, 3780.90559212, 3763.29058023, 3942.67958923, 4082.86530283, 4123.06762723, 4178.47077068, 4075.9906975, 4345.95119522, 4303.61839844, 4115.11876083, 3918.55498869, 4255.59761742, 4282.9441328, 4152.05549014, 4208.27101282, 3997.98083664, 4358.62564129, 4507.58441128, 4686.01915264, 4379.96908907, 4441.45371718, 4330.83510276, 4444.54870528, 4582.63966769, 4527.86008538, 4445.05754572, 4465.19635061, 4570.41975158, 5027.67363967, 5279.84528956, 5468.70730088, 5346.73217732, 5921.41984229, 5588.09203233, 5214.00286667, 5070.53349226, 5306.54739508, 5153.87580238, 4791.980448, 4945.39376304, 5151.8441913, 5060.20908572, 4975.89165768, 4957.50607673, 5387.39751624, 4994.73874269, 4887.17576766, 4856.92990914], "weeklyReturn": [6.88964599, 2.1530585, -0.79743682, 2.1132073, 9.49239186, 5.54602356, 1.9086825, 4.62681438, 4.2185672, 11.69818937, -0.69906448, 8.67634105, 8.04147878, 4.76365655, 0.22570123, -3.66476198, 0.71686185, 8.03246461, -3.56737268, -5.92447393, -0.0473929, -2.571786, -0.01048893, -1.51745853, -0.21539398, -4.46666675, -2.01761999, -3.50390677, -5.78378077, 2.32771677, 2.75666256, 2.10365434, -0.95782852, 9.90232083, 7.82645665, 7.07997126, 8.57515686, -4.21098917, -0.08677663, 9.99892007, -8.61668489, -1.54586991, -5.05502134, 3.05652525, 3.30335065, -10.61409496, 0.91854601, 6.47980388, 4.30532071, 2.9890826, -4.09691715, -8.04392684, -1.87860337, 1.06016319, 2.24456927, -1.49527523, -0.47302253, 3.74512755, 0.56457483, -2.10406806, -0.44381311, -3.05445955, -4.34039679, -5.16442806, -0.32253456, 1.5636467, -8.82596342, 0.75867183, 7.82566545, -6.17577222, -0.18353851, -6.54699799, -1.33949159, 1.77124395, 3.03781558, -1.88708524, -0.153045, 3.34834553, 3.93603246, -0.83847524, -6.01181208, 2.89662583, 3.41187684, -0.92593654, 0.05446571, -0.38795318, -2.67499632, 0.57777525, 1.1272492, -4.32820149, 3.605528, -3.16002539, 3.69760527, -17.91105459, 7.43183095, -1.43019492, 0.41144986, 2.37581433, 3.49434137, 0.67506858, 2.94940246, 5.01119057, 0.16716908, -6.99065539, 2.7785849, -3.08263128, -2.63766279, 2.77742882, 7.03737042, -0.46589399, 4.76681259, 3.55559488, 0.98465958, 1.34373599, -2.45257365, 6.62318729, -0.97407437, -4.38002676, -4.77662453, 8.60119686, 0.64260106, -3.05604366, 1.35392031, -4.99706829, 9.02067367, 3.41756283, 3.95854465, -6.5311313, 1.40376854, -2.49059478, 2.6256738, 3.10697377, -1.1953718, -1.8287345, 0.45306061, 2.35652349, 10.00463662, 5.01567261, 3.57703684, -2.23041967, 10.74839072, -5.62918724, -6.69439879, -2.75161672, 4.65461678, -2.87704191, -7.02180977, 3.20145954, 4.17460041, -1.7786855, -1.66628348, -0.36949319, 8.67152622, -7.28846855, -2.15352555, -0.61888215], "trendLine": [2686.400219, 2686.263924, 2682.728318, 2679.306466, 2685.848922, 2686.474879, 2688.30454, 2693.013955, 2703.396981, 2736.396325, 2753.730308, 2791.334114, 2857.194316, 2943.038059, 3021.020325, 3086.082799, 3149.300241, 3216.667523, 3276.955196, 3331.040246, 3391.553911, 3446.148298, 3496.865132, 3544.690674, 3601.005167, 3656.501273, 3710.888318, 3761.521648, 3808.075692, 3851.241843, 3892.288516, 3934.156383, 3975.482993, 4027.65785, 4082.440651, 4142.58962, 4214.719885, 4274.594218, 4329.717995, 4388.42084, 4432.00664, 4462.022811, 4472.566247, 4480.903245, 4494.2916, 4495.450451, 4496.922134, 4496.146115, 4508.171374, 4534.56927, 4553.896495, 4563.579694, 4570.39041, 4580.985392, 4595.307048, 4613.619678, 4633.933967, 4664.61194, 4703.57819, 4736.38709, 4765.106125, 4786.415873, 4802.427, 4798.316396, 4782.749866, 4758.568421, 4708.243821, 4666.305806, 4634.458557, 4577.265248, 4535.841154, 4488.640131, 4448.280644, 4405.166946, 4360.309334, 4331.039938, 4300.197329, 4263.550346, 4224.861748, 4180.019887, 4134.536248, 4106.022828, 4084.66853, 4060.516488, 4033.013119, 4007.342122, 3978.977536, 3945.60981, 3912.757827, 3877.782422, 3847.864905, 3818.728787, 3800.621419, 3767.392751, 3742.289607, 3713.468105, 3697.30538, 3682.798096, 3662.280047, 3651.010134, 3643.43531, 3650.312005, 3659.006923, 3656.727831, 3654.073284, 3650.017338, 3643.044053, 3635.183223, 3630.664631, 3626.653491, 3636.404525, 3647.304045, 3655.27211, 3666.285733, 3673.813491, 3690.837826, 3709.870802, 3721.901583, 3725.969601, 3746.749732, 3764.076089, 3781.003378, 3795.312868, 3825.174562, 3859.372914, 3900.125351, 3946.375073, 3979.810896, 4011.362866, 4038.441118, 4065.850679, 4091.812656, 4115.736689, 4145.779094, 4173.210557, 4207.892039, 4260.918947, 4319.169691, 4375.429748, 4428.211135, 4494.169143, 4544.343368, 4580.707876, 4610.4433, 4651.461856, 4678.392677, 4694.671412, 4722.347245, 4763.456885, 4790.277267, 4813.375518, 4840.223871, 4879.528088, 4912.753351, 4930.371689, 4942.016539], "activity5": [2404.736914, 2489.414771, 2548.42271, 2606.680585, 2719.638228, 2852.573883, 2971.517535, 3104.972728, 3239.670338, 3457.082306, 3605.478621, 3815.729824, 4070.644654, 4318.138199, 4486.246291, 4540.377679, 4557.895669, 4669.01753, 4692.17693, 4618.136134, 4558.662595, 4465.179453, 4385.305669, 4321.612448, 4285.637026, 4199.204824, 4110.752509, 3998.993385, 3845.663438, 3763.146794, 3751.164525, 3782.946572, 3808.684479, 3960.768226, 4182.389564, 4454.417297, 4794.061388, 4965.13291, 5052.845845, 5253.16597, 5225.459904, 5157.038779, 5022.782121, 4957.701584, 4957.322728, 4811.301101, 4716.648301, 4750.211322, 4846.463583, 4981.865483, 5035.108855, 4921.565615, 4776.483869, 4670.251878, 4631.864983, 4607.083529, 4602.327738, 4656.639795, 4704.52929, 4704.916049, 4697.964049, 4639.870673, 4520.756041, 4356.103631, 4232.583259, 4170.070984, 4019.544492, 3927.579963, 3969.062798, 3925.165506, 3894.187739, 3799.210918, 3700.566767, 3640.399577, 3650.027818, 3645.224056, 3651.747601, 3695.726397, 3774.553283, 3822.146963, 3781.132842, 3775.462776, 3805.187058, 3815.198278, 3830.468209, 3842.990324, 3808.976926, 3783.702302, 3781.189415, 3727.339437, 3731.673665, 3701.173539, 3721.48273, 3514.520422, 3430.698763, 3350.957094, 3307.596957, 3313.406404, 3385.355386, 3438.984373, 3514.817316, 3628.673036, 3710.964814, 3675.589047, 3669.776257, 3618.286732, 3541.913368, 3521.819771, 3603.108134, 3662.716814, 3774.052623, 3904.603383, 4005.488325, 4085.458002, 4104.76331, 4193.208776, 4240.658536, 4210.55821, 4115.466551, 4150.050154, 4181.775468, 4174.071705, 4195.210643, 4140.042706, 4199.794647, 4302.330976, 4449.369535, 4458.793827, 4477.266458, 4429.301358, 4421.093495, 4463.118333, 4493.775276, 4486.971972, 4486.641349, 4512.427776, 4682.240762, 4906.442034, 5143.464962, 5271.586199, 5532.500936, 5592.23973, 5489.92091, 5344.168459, 5303.63223, 5214.884456, 5056.674499, 5002.67642, 5035.402424, 5032.162679, 5017.239679, 5008.053761, 5131.129948, 5093.852961, 5031.195345, 4969.99133], "activity10": [2440.287084, 2460.942967, 2478.886045, 2510.404129, 2590.742813, 2693.997633, 2795.553257, 2909.129397, 3030.397053, 3202.499457, 3344.137698, 3523.353183, 3735.613164, 3952.876108, 4135.715009, 4255.523891, 4355.294372, 4495.764817, 4575.116013, 4579.950473, 4573.027245, 4533.545258, 4490.203392, 4437.186022, 4389.787561, 4315.552465, 4234.42022, 4138.025318, 4020.501958, 3938.32953, 3888.137922, 3864.036025, 3841.210747, 3896.254669, 4011.971989, 4180.710924, 4410.565257, 4575.91145, 4717.99649, 4925.764064, 5012.136306, 5060.684657, 5042.527148, 5034.128306, 5042.769837, 4944.25375, 4859.582049, 4841.891162, 4865.988194, 4917.472968, 4936.253642, 4883.103728, 4821.516557, 4772.931364, 4749.060766, 4719.61341, 4684.830436, 4681.036203, 4684.165576, 4674.365248, 4670.740478, 4647.668312, 4590.629448, 4496.686482, 4408.951274, 4343.549878, 4219.843447, 4115.904181, 4083.353028, 4016.858714, 3964.075085, 3880.216932, 3804.339897, 3753.94617, 3732.354969, 3704.609738, 3684.90298, 3689.890273, 3722.643389, 3752.952632, 3740.320019, 3750.535942, 3781.171132, 3799.181409, 3813.283591, 3822.337825, 3809.401372, 3798.812155, 3796.171008, 3765.834241, 3763.879815, 3738.249555, 3739.149072, 3618.893615, 3554.117841, 3490.084712, 3438.512883, 3409.082336, 3407.966392, 3416.624069, 3446.217196, 3511.375341, 3574.78883, 3589.207961, 3613.5001, 3611.74952, 3588.61617, 3580.323297, 3614.401296, 3640.076365, 3693.916654, 3767.419478, 3843.157544, 3923.279298, 3973.228578, 4064.375436, 4132.989495, 4151.571766, 4123.818882, 4154.843759, 4181.889694, 4178.951065, 4184.975436, 4151.216078, 4186.310138, 4243.348793, 4329.891343, 4353.835686, 4384.143591, 4384.831772, 4404.827198, 4446.991808, 4471.36769, 4474.877854, 4473.920952, 4490.157928, 4588.389514, 4726.258591, 4882.104831, 4997.096437, 5198.105853, 5311.658011, 5338.913005, 5327.607334, 5347.840992, 5325.018888, 5225.789336, 5158.738444, 5135.304932, 5100.971638, 5056.517414, 5025.911778, 5084.933421, 5069.40993, 5035.707621, 5004.131004], "activity20": [2533.311746, 2538.651404, 2543.722419, 2553.391703, 2584.334607, 2627.868967, 2674.473026, 2732.491905, 2801.739992, 2906.601248, 3004.177859, 3127.47908, 3275.470254, 3435.788938, 3588.368083, 3714.615212, 3833.912691, 3977.43987, 4092.088772, 4168.221993, 4234.465713, 4280.955977, 4319.318343, 4343.25479, 4358.710274, 4349.741604, 4328.287108, 4289.547371, 4227.012896, 4171.531289, 4126.299637, 4088.610601, 4048.49732, 4047.482097, 4080.001605, 4143.758688, 4245.519672, 4322.405268, 4398.017476, 4520.20646, 4591.259558, 4651.685163, 4684.675512, 4729.428315, 4786.515251, 4788.461034, 4792.113439, 4821.132875, 4865.193309, 4916.735419, 4940.581578, 4920.222699, 4888.126638, 4857.347687, 4834.675398, 4804.761901, 4774.058222, 4763.082109, 4756.162961, 4741.012469, 4728.125739, 4703.736055, 4663.026985, 4603.144215, 4545.843188, 4499.302103, 4419.690237, 4346.564119, 4306.875661, 4247.614164, 4194.213282, 4122.358156, 4050.741336, 3989.756398, 3943.795647, 3895.685685, 3851.584885, 3823.575318, 3814.391416, 3806.201985, 3779.57592, 3767.831536, 3771.922203, 3774.674343, 3778.820984, 3782.667032, 3778.239722, 3776.108146, 3778.282762, 3766.302643, 3767.863413, 3758.509997, 3761.767212, 3699.468137, 3661.554441, 3620.954738, 3583.388206, 3554.940128, 3539.593278, 3528.500844, 3529.030431, 3546.980282, 3565.30763, 3558.619801, 3562.758726, 3557.194609, 3544.216535, 3541.737951, 3563.990441, 3584.639638, 3621.749233, 3671.354961, 3722.700774, 3777.684595, 3817.782977, 3880.052285, 3933.237802, 3963.684827, 3971.896138, 4010.189316, 4047.576876, 4069.352746, 4094.824022, 4098.371795, 4134.103858, 4180.611169, 4239.456983, 4263.206827, 4288.775938, 4300.664477, 4320.680289, 4351.457768, 4374.638267, 4388.005226, 4402.020706, 4424.204102, 4488.866589, 4574.097542, 4671.769036, 4750.442174, 4878.651592, 4967.313239, 5013.509077, 5041.251966, 5086.364975, 5112.42392, 5100.939063, 5103.56042, 5123.151224, 5130.632063, 5126.609462, 5118.305648, 5149.158799, 5138.52284, 5115.025258, 5086.637693], "activity30": [2604.372233, 2600.281376, 2594.849848, 2593.193987, 2608.03107, 2632.8557, 2661.421144, 2699.209456, 2745.6047, 2817.082241, 2884.71186, 2972.408295, 3079.01726, 3195.034347, 3306.191027, 3401.284556, 3494.259391, 3606.61666, 3703.371238, 3778.20921, 3849.42216, 3909.37264, 3965.771662, 4014.669001, 4059.889561, 4089.242268, 4109.734962, 4117.734938, 4108.158472, 4101.004481, 4097.640999, 4096.785479, 4090.831747, 4106.755951, 4140.63385, 4191.773148, 4266.00267, 4321.198378, 4372.247368, 4452.419381, 4497.826387, 4535.342744, 4554.571993, 4582.507661, 4620.360177, 4622.646883, 4627.543192, 4651.45514, 4688.937409, 4735.43478, 4766.408228, 4770.110539, 4767.599244, 4767.743304, 4773.825474, 4774.473474, 4772.534572, 4780.359937, 4787.93813, 4786.510882, 4781.626484, 4765.704823, 4735.755885, 4690.372857, 4644.402082, 4603.557342, 4540.643846, 4482.828948, 4446.966386, 4396.780991, 4349.82882, 4289.289358, 4228.686224, 4174.742839, 4130.660382, 4084.940661, 4040.748728, 4006.422954, 3984.030245, 3962.014957, 3927.82971, 3903.400255, 3889.07786, 3873.812927, 3860.241409, 3847.480636, 3829.757217, 3815.255139, 3805.636084, 3787.535171, 3780.139752, 3767.002456, 3764.438426, 3719.374464, 3691.328162, 3661.826338, 3635.055976, 3614.384299, 3602.261493, 3592.984557, 3591.129832, 3601.474673, 3611.786098, 3604.352451, 3603.418558, 3595.412234, 3581.660562, 3574.517265, 3583.918708, 3592.475221, 3612.864001, 3641.667922, 3672.362347, 3706.117099, 3732.549678, 3775.9134, 3815.447631, 3841.592661, 3854.279977, 3888.449526, 3923.042714, 3948.073643, 3975.639297, 3988.714649, 4023.130848, 4064.950945, 4115.65377, 4143.627578, 4173.410986, 4194.022098, 4220.222587, 4253.563812, 4281.695905, 4302.942412, 4323.549976, 4349.176376, 4402.065512, 4467.802695, 4541.966412, 4604.631085, 4700.96713, 4771.542801, 4814.746639, 4846.348292, 4891.258233, 4923.672036, 4931.00028, 4947.175915, 4974.885396, 4994.030699, 5006.005821, 5015.304567, 5050.606092, 5058.039038, 5056.388871, 5051.650692], "fairValue": [4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451, 4231.620451], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 1, 3, 3, 3, 2, 3, 2, 3, 1, 3, 3, 3, 1, 0, 1, 3, 1, 0, 1, 1, 2, 1, 1, 0, 1, 0, 0, 3, 2, 2, 1, 3, 2, 3, 3, 0, 2, 3, 0, 1, 0, 2, 2, 0, 3, 3, 3, 2, 0, 0, 2, 1, 2, 0, 2, 3, 2, 1, 1, 1, 0, 0, 1, 2, 0, 2, 2, 0, 1, 0, 1, 3, 2, 1, 2, 3, 3, 1, 0, 3, 3, 1, 1, 2, 0, 1, 1, 0, 3, 2, 3, 0, 3, 1, 3, 3, 3, 1, 2, 2, 1, 0, 3, 0, 0, 3, 3, 1, 3, 2, 2, 2, 1, 3, 1, 0, 0, 3, 1, 1, 3, 1, 3, 2, 3, 0, 3, 1, 2, 3, 1, 0, 2, 2, 3, 3, 3, 0, 3, 1, 0, 1, 1, 1, 0, 3, 3, 1, 1, 2, 3, 0, 1, 1], "declining": [0, 0, 2, 0, 0, 0, 1, 0, 1, 0, 2, 0, 0, 0, 2, 3, 2, 0, 2, 3, 2, 2, 1, 2, 2, 3, 2, 3, 3, 0, 1, 1, 2, 0, 1, 0, 0, 3, 1, 0, 3, 2, 3, 1, 1, 3, 0, 0, 0, 1, 3, 3, 1, 2, 1, 3, 1, 0, 1, 2, 2, 2, 3, 3, 2, 1, 3, 1, 1, 3, 2, 3, 2, 0, 1, 2, 1, 0, 0, 2, 3, 0, 0, 2, 2, 1, 3, 2, 1, 3, 0, 1, 0, 3, 0, 2, 0, 0, 0, 2, 1, 1, 2, 3, 0, 3, 3, 0, 0, 2, 0, 1, 1, 1, 2, 0, 2, 3, 3, 0, 2, 2, 0, 2, 0, 1, 0, 3, 0, 2, 1, 0, 2, 3, 1, 1, 0, 0, 0, 3, 0, 2, 3, 2, 2, 2, 3, 0, 0, 2, 2, 1, 0, 3, 2, 2]}, "constituents": [{"ticker": "BIZIM", "name": "Bizim Toptan Satis Magazalari A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 27.02, "high": 27.620001, "low": 27.02, "close": 27.559999}, "weekly_return": 2.835821}, {"ticker": "KIMMR", "name": "Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 17.1, "high": 17.469999, "low": 16.93, "close": 17.040001}, "weekly_return": -0.8726003}, {"ticker": "SOKM", "name": "Sok Marketler Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 49.84, "high": 50.450001, "low": 47.84, "close": 47.84}, "weekly_return": -3.81986716}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}