{"index": {"name": "Footwear & Accessories", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 17034.98065844, "weekly_return": -0.28042066, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 16707.320811, "activity_lines": {"activity_5": 17217.037596, "activity_10": 17335.61939, "activity_20": 16971.639681, "activity_30": 16799.812628}, "fair_value": 14369.941772, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Footwear & Accessories declined 0.28% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/footwear-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Footwear & Accessories", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5249.99172993, 5201.27704448, 5327.83337328, 5761.18340467, 6273.75375036, 7494.36699602, 7959.06017742, 7942.28789327, 8178.15723016, 8786.65016843, 9445.52775288, 9571.49209561, 10256.47399517, 10449.51453565, 9699.54424952, 9865.32962282, 10217.40659115, 10418.20903798, 9614.41659961, 8715.54921817, 9643.37253003, 9001.34373622, 8744.51011099, 8977.95107748, 8951.06144015, 8404.16670373, 8861.97839786, 8173.9101362, 8391.8319254, 9227.78019519, 9706.61941308, 10615.27670059, 11587.54975042, 12304.70045647, 13669.49049921, 13733.68865365, 15045.77164766, 14983.68727215, 14812.19706658, 15770.09234325, 15765.277267, 17164.14689332, 17488.28654792, 18075.39711227, 19346.4928275, 20876.65400639, 22854.24577629, 23311.31336408, 24594.22578841, 22707.20873702, 23871.49692114, 23256.1163259, 22873.06142384, 21966.03170011, 23004.11633925, 20192.88358758, 17481.39343241, 16064.8318408, 15754.0209725, 16692.38692621, 15976.14546184, 15383.52595678, 14234.09266375, 13349.18388981, 13287.5839247, 14359.23397568, 13750.23577056, 13805.83736003, 13207.56656219, 12308.59261943, 11633.37277897, 12212.78734264, 12058.75284187, 12386.80248124, 12197.31928344, 12535.36961069, 12254.01361775, 12142.03546836, 12760.20919215, 13021.71585114, 12566.5590059, 13043.39752824, 13455.48639755, 13255.25653641, 13043.33951071, 13475.30105623, 12651.13848908, 12399.63755426, 12290.58294032, 11807.40359435, 11617.31756416, 11892.70580734, 12244.28625387, 10813.90871548, 12239.5389456, 12452.08888359, 13064.79184983, 13176.80404181, 13354.74619194, 12262.00094006, 12768.58958311, 13354.87176392, 14188.88667753, 13254.71194228, 13589.90450951, 13675.75660742, 13319.6837121, 13595.39858061, 13944.9768418, 14438.64399785, 15080.96368263, 16455.23119295, 17256.91458837, 18164.10756122, 17767.76634564, 18706.36306525, 18081.61612577, 19166.82389537, 19436.46135892, 20918.51069801, 19857.07002351, 19586.41520507, 19853.84630755, 19268.69140266, 20101.92160278, 20311.90298586, 19524.56022092, 16790.01095566, 16624.89209949, 15842.33235682, 16425.46001004, 16334.24294383, 15722.96584662, 15665.20272099, 16894.76128505, 16474.2373707, 16559.6233566, 16689.07926182, 16165.5713214, 15954.40500865, 17168.98556512, 16843.38369524, 15828.14565616, 15449.79673382, 15587.15202457, 16152.33635342, 16514.69049339, 16534.96676638, 16737.48567455, 18270.26161351, 17788.43306873, 17555.09698266, 17817.01379807, 17186.66589566, 17082.88459616, 17034.98065844], "weeklyReturn": [3.73101129, -0.92790023, 2.433178, 8.13370091, 8.89696282, 19.45586796, 6.20056613, -0.21073197, 2.96979082, 7.44046515, 7.49862088, 1.33358713, 7.15647981, 1.88213357, -7.17708257, 1.70920787, 3.56883127, 1.9652976, -7.71526503, -9.34916198, 10.64560923, -6.65772054, -2.85328094, 2.66957169, -0.29950751, -6.10983111, 5.44743709, -7.76427374, 2.66606539, 9.96145153, 5.18910516, 9.36121268, 9.15918706, 6.18897628, 11.09161533, 0.46964555, 9.5537552, -0.4126367, -1.14451271, 6.46693581, -0.03053296, 8.87310513, 1.88846936, 3.3571646, 7.03218694, 7.90924325, 9.47274295, 1.99992418, 5.50338972, -7.67260197, 5.12739455, -2.57788859, -1.64711466, -3.96549332, 4.72586334, -12.22056396, -13.42794922, -8.10325331, -1.93472843, 5.95635841, -4.29082712, -3.70940229, -7.47184551, -6.216826, -0.46145117, 8.06504822, -4.24116082, 0.40436826, -4.33346259, -6.806507, -5.48575992, 4.98062406, -1.2612559, 2.72042759, -1.52971841, 2.77151331, -2.24449698, -0.91380794, 5.09118694, 2.04939163, -3.49536766, 3.79450351, 3.15936755, -1.48809084, -1.59873953, 3.31174041, -6.11609762, -1.98797077, -0.8794984, -3.93129722, -1.60988848, 2.37049768, 2.9562696, -11.68200015, 13.18330187, 1.73658451, 4.9204834, 0.85735918, 1.35041964, -8.18244867, 4.13137012, 4.59159704, 6.24502375, -6.58384802, 2.52885592, 0.63173437, -2.60367968, 2.0699806, 2.57129836, 3.54010739, 4.44861501, 9.11259744, 4.871906, 5.25698246, -2.18200214, 5.2825814, -3.3397563, 6.00171888, 1.40679262, 7.62509858, -5.07416943, -1.36301488, 1.36539076, -2.94731256, 4.32426978, 1.04458363, -3.87626293, -14.00568942, -0.98343507, -4.70715682, 3.68081947, -0.55533949, -3.74230443, -0.3673806, 7.84897959, -2.48907876, 0.51830008, 0.78175634, -3.13682937, -1.30627188, 7.61282264, -1.89645375, -6.02751833, -2.39035532, 0.8890427, 3.62596277, 2.24335435, 0.12277719, 1.22479175, 9.1577431, -2.63722849, -1.31172929, 1.4919702, -3.53789872, -0.60384777, -0.28042066], "trendLine": [4878.161769, 4902.231318, 4905.800881, 4916.474787, 4946.996002, 5012.761205, 5088.552345, 5167.572849, 5262.624549, 5391.739841, 5536.498833, 5694.308424, 5880.232743, 6099.60509, 6281.93991, 6466.394539, 6655.038719, 6830.404507, 6999.382644, 7130.155815, 7280.234392, 7414.026153, 7537.871353, 7672.830931, 7814.665503, 7946.805869, 8098.069165, 8226.906388, 8354.643694, 8493.531057, 8642.085313, 8822.551969, 9031.209181, 9249.326416, 9495.850975, 9703.828363, 9940.052079, 10174.765391, 10395.900053, 10628.681458, 10839.339776, 11092.428269, 11333.488687, 11587.684773, 11909.249726, 12276.293872, 12697.521845, 13127.291989, 13626.618962, 14093.007613, 14567.278426, 15042.437512, 15513.389222, 15946.325243, 16414.760406, 16807.717636, 17095.03147, 17358.062194, 17603.468495, 17852.28872, 18061.272921, 18220.214563, 18308.43266, 18343.248775, 18330.518556, 18351.370066, 18308.185537, 18268.923873, 18215.43619, 18100.052866, 17962.322716, 17797.277398, 17616.292941, 17426.67312, 17188.367335, 16910.324522, 16556.98345, 16184.674187, 15790.206967, 15467.357204, 15090.52594, 14750.10198, 14436.182813, 14145.823641, 13813.797746, 13589.878329, 13428.869831, 13306.696688, 13191.248753, 13028.415976, 12883.121712, 12766.761041, 12700.43416, 12615.924988, 12580.990155, 12517.418652, 12494.570521, 12473.602744, 12478.508732, 12476.955676, 12514.796236, 12552.865717, 12623.870178, 12652.800493, 12699.220001, 12737.232901, 12772.755237, 12821.200674, 12860.692929, 12907.923867, 12991.737357, 13105.465145, 13232.179419, 13395.807786, 13553.28868, 13727.657414, 13908.673335, 14134.246213, 14372.442161, 14676.145731, 14950.804146, 15207.261126, 15460.913128, 15742.739217, 16004.818639, 16266.812443, 16482.138055, 16602.578286, 16711.583149, 16830.92753, 16952.823211, 17052.135583, 17103.271556, 17183.621248, 17293.783141, 17387.065833, 17495.063821, 17598.18651, 17672.206326, 17722.731693, 17792.332423, 17805.270839, 17757.645208, 17667.168181, 17594.481037, 17509.346813, 17457.115959, 17369.387388, 17279.421532, 17191.146562, 17122.191997, 17054.481389, 16986.586973, 16917.186122, 16816.551555, 16707.320811], "activity5": [4874.360032, 5041.203266, 5191.752106, 5418.814961, 5736.636554, 6380.489599, 7029.615354, 7489.298138, 7853.307067, 8259.015386, 8716.82314, 9086.541623, 9577.091946, 9977.710041, 9976.914221, 9970.520587, 10053.499151, 10160.350897, 9988.489495, 9572.678827, 9531.742266, 9291.593246, 9046.903875, 8991.608088, 8969.780123, 8749.953098, 8765.343693, 8560.669223, 8466.675348, 8690.405506, 9055.30082, 9636.251715, 10424.407074, 11224.036694, 12217.738426, 12936.725522, 13824.602334, 14396.418024, 14684.661145, 15125.03625, 15423.766207, 16053.346798, 16649.748924, 17274.881287, 18106.165552, 19209.076845, 20630.426944, 21824.792981, 23058.594705, 23228.802166, 23563.057962, 23492.530698, 23267.527097, 22769.39705, 22792.508156, 21858.747838, 20266.398357, 18586.843205, 17257.566402, 16655.2123, 16234.893003, 15898.149746, 15318.11989, 14565.169722, 13952.008703, 13923.051235, 13798.888465, 13802.14557, 13634.529429, 13176.696463, 12559.056303, 12316.278411, 12124.652248, 12158.848265, 12184.600822, 12330.455044, 12322.390812, 12274.252113, 12426.619146, 12641.261285, 12649.224704, 12814.055005, 13063.622668, 13158.883648, 13150.502464, 13284.666884, 13083.527645, 12824.705364, 12599.921467, 12278.389362, 11975.890974, 11889.054234, 11969.973155, 11584.456316, 11772.594502, 12002.773644, 12381.535687, 12719.496058, 13054.602626, 12856.071612, 12824.906012, 12968.06776, 13369.895818, 13392.860121, 13534.224231, 13615.678801, 13517.964605, 13514.501236, 13667.129826, 13938.296475, 14366.987054, 15160.08633, 16011.376907, 16920.964073, 17417.16212, 18004.284251, 18141.464109, 18531.954229, 18884.996215, 19647.231062, 19845.602727, 19877.042322, 19897.305679, 19676.715907, 19745.054199, 19937.825558, 19837.827131, 18830.435949, 17972.260837, 17029.485765, 16565.059194, 16329.323132, 16102.515857, 15927.590547, 16226.497383, 16315.067653, 16428.848094, 16570.755143, 16473.751983, 16273.002147, 16539.802914, 16651.753178, 16406.373406, 16092.272901, 15871.675799, 15863.957005, 16044.799539, 16254.31371, 16484.212777, 17139.191227, 17454.68619, 17583.329343, 17729.917669, 17580.920225, 17367.383666, 17217.037596], "activity10": [4753.660914, 4834.154458, 4933.773042, 5106.752008, 5357.797953, 5802.087588, 6275.332142, 6679.436632, 7060.362921, 7486.13439, 7963.965585, 8388.416916, 8857.951954, 9272.973625, 9466.394677, 9627.671425, 9809.853756, 9987.484779, 9973.954974, 9770.880929, 9737.794776, 9584.378938, 9394.63241, 9274.819947, 9176.874159, 8993.101742, 8919.134413, 8744.707914, 8650.708992, 8730.929477, 8888.898347, 9210.92769, 9680.389716, 10228.551149, 10964.369874, 11626.071371, 12429.433014, 13109.073984, 13633.720787, 14215.796455, 14678.045526, 15284.477113, 15830.772815, 16376.529769, 17048.473278, 17895.409686, 18972.036136, 19989.793527, 21089.39634, 21668.050075, 22332.263182, 22737.203097, 22961.733584, 22923.444579, 23003.159425, 22505.238798, 21526.75215, 20388.397073, 19325.285139, 18593.516193, 17840.881923, 17124.050497, 16341.369206, 15554.86757, 14913.835901, 14644.313921, 14370.131351, 14173.897391, 13909.95955, 13528.871071, 13104.720701, 12864.877936, 12654.678691, 12543.676468, 12415.720598, 12369.051418, 12304.387773, 12246.568504, 12331.395401, 12471.902733, 12516.688398, 12631.204954, 12805.544756, 12918.083973, 12976.302748, 13097.677799, 13052.115449, 12953.605204, 12830.583172, 12628.24901, 12413.432156, 12265.944827, 12203.302883, 11902.614117, 11905.518989, 11961.68386, 12147.853128, 12346.867279, 12564.104249, 12563.311841, 12646.361052, 12815.074806, 13108.842798, 13197.404468, 13302.532, 13398.716904, 13407.912777, 13462.604228, 13573.244554, 13762.911078, 14029.787671, 14504.487918, 15068.578612, 15741.831157, 16253.759923, 16860.381515, 17261.947182, 17774.242764, 18234.264696, 18863.904972, 19182.740276, 19365.527316, 19540.007574, 19560.879091, 19713.163666, 19861.187487, 19836.866444, 19289.119277, 18754.565282, 18128.847137, 17701.446354, 17319.85356, 16886.249879, 16517.25073, 16437.325659, 16339.253701, 16326.482205, 16391.15609, 16362.481835, 16303.764992, 16463.843292, 16551.202606, 16444.716081, 16267.526483, 16119.227046, 16097.463111, 16147.434492, 16201.909429, 16296.008031, 16658.394725, 16891.069746, 17070.057341, 17283.725934, 17346.624578, 17359.074456, 17335.61939], "activity20": [4743.023033, 4792.07386, 4851.443992, 4948.994655, 5086.348021, 5330.215724, 5603.279558, 5858.550894, 6123.023821, 6428.148053, 6777.002073, 7117.355019, 7501.116235, 7878.370266, 8157.91117, 8429.414871, 8708.614599, 8978.874907, 9143.491098, 9198.430855, 9324.332879, 9368.168443, 9369.448106, 9376.690353, 9366.053741, 9290.582832, 9254.380656, 9148.34856, 9061.967956, 9054.183975, 9089.90311, 9210.917741, 9419.559402, 9690.162674, 10081.911731, 10460.870393, 10946.368582, 11402.96176, 11821.482164, 12306.479354, 12757.424903, 13312.444203, 13859.463456, 14420.760969, 15059.794046, 15795.054705, 16659.26464, 17500.374977, 18391.584577, 19025.924011, 19706.960279, 20261.937074, 20720.237975, 21038.414561, 21409.450012, 21468.298411, 21238.151581, 20861.495924, 20450.090925, 20123.569236, 19724.442195, 19267.871067, 18710.309249, 18083.966566, 17474.262998, 16995.473285, 16489.719078, 16032.612688, 15563.792299, 15063.577531, 14548.57333, 14147.028251, 13783.4005, 13502.512279, 13249.193417, 13079.530763, 12919.536651, 12773.770239, 12705.557498, 12676.5064, 12621.586416, 12628.315751, 12685.435114, 12727.192615, 12749.214815, 12813.539279, 12803.581274, 12774.904596, 12742.537953, 12668.520819, 12578.786868, 12515.356821, 12486.934825, 12321.402904, 12299.135261, 12296.909423, 12353.432823, 12416.763203, 12492.112984, 12460.560661, 12480.872565, 12556.058817, 12709.19185, 12769.863478, 12862.460801, 12960.631824, 13023.936593, 13110.316371, 13224.295218, 13377.411918, 13579.172204, 13895.321558, 14266.095401, 14699.398915, 15059.9547, 15483.575756, 15817.914846, 16231.717417, 16642.675842, 17165.821276, 17546.655646, 17867.958698, 18185.057362, 18419.45099, 18704.561877, 18978.661387, 19146.175173, 19023.708666, 18870.304113, 18629.60856, 18437.764743, 18230.831224, 17966.256972, 17703.485989, 17569.715367, 17400.052016, 17249.149834, 17117.82437, 16948.439791, 16774.519802, 16739.912749, 16687.096397, 16550.652763, 16397.345901, 16275.305708, 16228.591497, 16236.194664, 16260.061618, 16304.430583, 16494.242049, 16626.603514, 16730.252146, 16853.031647, 16905.806358, 16941.452072, 16971.639681], "activity30": [4783.955769, 4804.801916, 4832.260113, 4887.446082, 4975.012467, 5139.358983, 5329.442787, 5513.554758, 5707.786009, 5935.1425, 6196.677204, 6456.99935, 6751.332613, 7046.124987, 7278.379126, 7509.565559, 7751.566337, 7994.351518, 8173.965202, 8284.685626, 8446.82864, 8557.867952, 8643.705627, 8736.613996, 8819.080481, 8857.112816, 8916.156205, 8921.049171, 8931.689529, 8988.020916, 9066.284681, 9193.587351, 9371.974304, 9583.16729, 9868.339166, 10141.748049, 10486.389551, 10811.78537, 11110.97451, 11457.696593, 11789.089871, 12197.141944, 12609.777962, 13044.739795, 13545.308057, 14123.850269, 14806.298779, 15491.059522, 16230.861702, 16816.706204, 17447.576482, 18008.146669, 18513.348212, 18929.647726, 19384.989088, 19628.73897, 19672.201925, 19605.737433, 19502.250902, 19443.471446, 19322.429946, 19149.672077, 18892.502922, 18572.551388, 18246.379463, 17990.167554, 17693.32018, 17402.846104, 17076.306923, 16695.220241, 16278.015074, 15907.077308, 15536.849917, 15199.463436, 14862.085769, 14561.892368, 14261.485213, 13976.649859, 13755.716633, 13577.104303, 13389.956033, 13257.883232, 13174.359646, 13098.170854, 13027.042845, 13005.204349, 12944.640489, 12878.238406, 12812.682681, 12723.402348, 12632.363741, 12568.46594, 12534.75789, 12413.046571, 12388.7636, 12380.447389, 12415.761789, 12459.776855, 12516.624819, 12502.656574, 12521.471665, 12575.670086, 12681.219826, 12721.919294, 12782.377618, 12845.37998, 12882.957452, 12936.031216, 13008.532904, 13110.336199, 13250.532316, 13473.983531, 13741.818979, 14060.007891, 14342.069734, 14674.526146, 14955.426708, 15294.662228, 15636.740624, 16059.067627, 16393.320807, 16692.392488, 16992.172177, 17237.835292, 17519.072865, 17796.949274, 18007.12655, 18026.989318, 18028.428919, 17972.348223, 17946.189028, 17906.280624, 17820.527738, 17727.749103, 17709.112976, 17656.239056, 17602.85567, 17550.856666, 17458.42988, 17347.603989, 17311.878432, 17250.655933, 17123.09947, 16974.20602, 16840.011429, 16746.969837, 16682.798461, 16623.304965, 16582.537112, 16646.462279, 16684.996892, 16712.926246, 16762.121886, 16775.030203, 16785.720427, 16799.812628], "fairValue": [14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772, 14369.941772], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [3, 2, 2, 3, 3, 3, 2, 1, 2, 2, 3, 2, 3, 2, 0, 1, 3, 2, 0, 0, 2, 0, 1, 2, 1, 1, 3, 0, 1, 2, 2, 3, 3, 3, 3, 2, 3, 2, 1, 2, 1, 2, 2, 2, 3, 2, 2, 1, 3, 0, 3, 1, 1, 0, 3, 1, 0, 0, 1, 2, 1, 0, 0, 1, 2, 2, 1, 2, 1, 0, 0, 2, 2, 2, 1, 3, 0, 1, 3, 2, 0, 2, 2, 1, 0, 2, 0, 1, 1, 0, 0, 2, 3, 0, 3, 2, 3, 2, 2, 0, 3, 3, 2, 0, 2, 1, 0, 2, 2, 3, 2, 3, 3, 2, 1, 3, 0, 3, 1, 2, 0, 2, 2, 1, 3, 1, 0, 0, 2, 0, 3, 1, 0, 1, 3, 1, 2, 2, 1, 1, 3, 1, 0, 1, 2, 3, 2, 2, 2, 3, 1, 1, 2, 1, 1, 2], "declining": [0, 1, 1, 0, 0, 0, 1, 2, 1, 1, 0, 1, 0, 1, 3, 2, 0, 1, 3, 3, 1, 3, 2, 1, 2, 2, 0, 3, 2, 1, 1, 0, 0, 0, 0, 1, 0, 1, 2, 1, 2, 1, 1, 1, 0, 1, 1, 2, 0, 3, 0, 2, 2, 3, 0, 2, 3, 3, 2, 1, 2, 3, 3, 2, 1, 1, 2, 1, 2, 3, 3, 1, 1, 1, 2, 0, 3, 2, 0, 1, 3, 1, 1, 2, 3, 1, 3, 2, 2, 3, 3, 1, 0, 3, 0, 1, 0, 1, 1, 3, 0, 0, 0, 3, 1, 2, 3, 1, 1, 0, 1, 0, 0, 1, 2, 0, 3, 0, 1, 1, 3, 1, 1, 2, 0, 2, 3, 3, 1, 3, 0, 1, 3, 2, 0, 2, 1, 1, 2, 2, 0, 2, 3, 2, 1, 0, 1, 1, 1, 0, 2, 2, 1, 2, 2, 1]}, "constituents": [{"ticker": "DESA", "name": "Desa Deri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.16, "high": 12.45, "low": 12.15, "close": 12.45}, "weekly_return": 2.38486842}, {"ticker": "DERIM", "name": "Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 35.599998, "high": 37.099998, "low": 35.52, "close": 36.0}, "weekly_return": 1.4084507}, {"ticker": "BAYRK", "name": "Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.85, "high": 6.0, "low": 5.34, "close": 5.35}, "weekly_return": -4.63458111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}