{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 8738.68599361, "weekly_return": 1.88166713, "constituents": 14, "advancing": 10, "declining": 3, "unchanged": 1, "trend_line": 8824.524817, "activity_lines": {"activity_5": 8886.636931, "activity_10": 8911.681424, "activity_20": 8844.916679, "activity_30": 8844.251214}, "fair_value": 8616.107371, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 1.88% with 10 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5399.23663632, 5350.48368242, 5369.94511112, 5621.19082891, 6269.26644287, 6387.11621547, 6509.77974046, 6827.51088774, 6967.97915207, 6828.33030342, 7319.05395617, 7461.75381212, 8007.2373485, 8432.13729043, 7910.97387035, 8261.59240485, 8656.60950909, 9008.83668399, 8359.25515687, 7886.25254883, 8375.18722605, 8447.75979828, 8867.18823237, 8584.68601648, 8717.08262167, 8252.9953149, 7895.11575952, 7470.69041536, 7113.68804342, 7057.6772185, 7241.46350478, 7301.66376175, 7428.79800053, 7845.54508653, 8561.51582767, 9036.39734609, 9527.36308262, 9975.03550794, 10196.89810867, 9986.07988352, 9710.31449499, 9546.77189565, 9528.2631683, 9727.14951475, 10085.29361889, 10319.85140896, 10402.26321051, 11001.0539596, 11144.99495141, 10934.46541913, 10747.58024057, 10611.93444474, 10171.94696816, 10296.85854603, 10239.21717773, 10081.40062878, 9920.28193465, 10073.32289376, 10066.60565188, 9933.46679223, 9526.25895345, 9071.96751059, 8993.88586009, 8519.06642926, 8567.77642548, 8604.04449049, 8505.44962453, 8662.20692675, 8584.19447538, 7951.70555376, 7840.37240801, 8014.65331016, 8005.89815963, 8236.5148279, 8435.37584372, 8579.43710529, 8649.69220673, 8838.9635315, 9138.26416442, 9321.35165909, 8864.8199953, 8851.02518912, 9050.59262124, 9088.85802724, 8738.36656919, 8700.26392218, 8399.20436557, 8157.78504927, 8100.20871403, 8039.4943542, 7968.54602488, 8413.18028251, 8590.14957913, 7484.10574953, 7953.47893739, 8009.95562192, 8297.97238675, 8014.3178309, 7924.16658654, 7806.81583442, 8028.47263396, 8104.259239, 7777.13620918, 7284.86619272, 7666.99964058, 7531.15915897, 7518.30349989, 7614.22070538, 8063.11582523, 8134.02620256, 8363.40126707, 8752.58252732, 9078.21335647, 9212.33507221, 9177.9839008, 9538.26567898, 9514.11020481, 9345.47573697, 9049.33301493, 9991.11954126, 9942.73529144, 9443.71451908, 9322.24932894, 8786.03491438, 9117.89063768, 9258.20477321, 9256.83842597, 8516.69607585, 8648.8421408, 8569.17259418, 8483.91523124, 8641.41688099, 8615.32442219, 8633.40706943, 8713.05718521, 8753.83094581, 8860.76218844, 9243.55023364, 9249.40765964, 9223.92846408, 9639.5590189, 9359.29805969, 9012.7069298, 8446.63919132, 8391.33845506, 8425.472572, 8117.69257426, 8237.93288942, 8609.90844842, 9005.593571, 9117.76451698, 9109.71882686, 9420.73658176, 9115.25740592, 8577.28994764, 8738.68599361], "weeklyReturn": [4.98248711, -0.90296013, 0.36373214, 4.67873903, 11.52915163, 1.87980163, 1.92048369, 4.88082792, 2.05738616, -2.00415136, 7.18658341, 1.94970357, 7.31039311, 5.3064487, -6.18067996, 4.43205274, 4.78136762, 4.06888141, -7.21049287, -5.65843008, 6.1998354, 0.8665188, 4.96496638, -3.18592781, 1.54224167, -5.32388331, -4.33635961, -5.37579634, -4.77870655, -0.7873669, 2.60406194, 0.83132722, 1.74116808, 5.60988583, 9.12582533, 5.54669907, 5.43320217, 4.69880723, 2.22417856, -2.06747408, -2.76149792, -1.68421527, -0.1938742, 2.08733053, 3.68190191, 2.32574082, 0.79857547, 5.75635068, 1.3084291, -1.88900518, -1.70913869, -1.26210545, -4.14615713, 1.22800068, -0.55979567, -1.54129506, -1.59817767, 1.54270776, -0.06668348, -1.32257947, -4.0993527, -4.76883365, -0.86069147, -5.27935798, 0.57177622, 0.42330779, -1.14591302, 1.84302193, -0.90060711, -7.36806375, -1.40011655, 2.2228651, -0.10923929, 2.88058458, 2.41438302, 1.70782268, 0.81887775, 2.18818566, 3.38615078, 2.00352596, -4.89769811, -0.15561293, 2.25473804, 0.42279448, -3.85627608, -0.43603855, -3.4603497, -2.87431173, -0.70578392, -0.74954068, -0.88249741, 5.57986684, 2.10347681, -12.87572259, 6.27160016, 0.71008781, 3.59573484, -3.41835984, -1.12487733, -1.48092233, 2.83927281, 0.94397289, -4.03643344, -6.32970805, 5.2455795, -1.77175542, -0.17069961, 1.27578257, 5.89548343, 0.87944138, 2.81994499, 4.653385, 3.72039713, 1.47740211, -0.37288235, 3.92550022, -0.25324807, -1.77246704, -3.16883517, 10.40724797, -0.48427255, -5.01894859, -1.28620142, -5.75198534, 3.77708177, 1.53888812, -0.01475823, -7.99562784, 1.55161184, -0.92115852, -0.9949311, 1.85647364, -0.30194653, 0.20988934, 0.92258033, 0.46796159, 1.22153653, 4.3200352, 0.06336771, -0.2754684, 4.50600367, -2.90740436, -3.7031744, -6.28077383, -0.65470698, 0.40677798, -3.65297015, 1.48121297, 4.51539924, 4.59569489, 1.24556971, -0.08824192, 3.41413122, -3.24262517, -5.90183507, 1.88166713], "trendLine": [5361.243481, 5367.29214, 5359.144069, 5341.437581, 5342.698269, 5346.756995, 5353.403893, 5374.235303, 5409.640441, 5454.772441, 5501.789524, 5564.930892, 5655.542793, 5786.517967, 5883.988801, 5980.362326, 6084.497322, 6190.17986, 6284.371758, 6366.262354, 6478.06835, 6591.113978, 6714.344366, 6832.670681, 6968.106868, 7097.041316, 7209.795968, 7305.422797, 7390.064098, 7453.887074, 7515.294637, 7580.333973, 7648.962402, 7723.107544, 7799.515857, 7887.825228, 7988.411339, 8093.328827, 8200.959459, 8306.217778, 8385.926463, 8455.427065, 8506.127926, 8549.295, 8621.772325, 8690.380959, 8748.569415, 8814.976658, 8907.834651, 9009.441747, 9088.521514, 9160.660669, 9204.152627, 9261.225044, 9311.962863, 9372.909707, 9440.415246, 9527.169662, 9625.600249, 9721.459901, 9797.619749, 9856.629874, 9908.79947, 9931.250181, 9931.458868, 9917.047106, 9882.983324, 9839.222371, 9785.465583, 9717.653106, 9655.321703, 9604.251083, 9553.505583, 9503.81776, 9448.820501, 9390.806691, 9332.387657, 9260.317976, 9193.42695, 9139.656491, 9076.897817, 9018.200841, 8980.822363, 8940.555679, 8890.527326, 8844.489435, 8793.78685, 8729.935588, 8664.389024, 8601.256609, 8549.332845, 8527.373271, 8513.915395, 8479.416705, 8458.940122, 8439.13716, 8432.221252, 8410.624949, 8388.624019, 8383.794362, 8390.064369, 8393.051234, 8385.425835, 8353.704214, 8328.091674, 8293.149076, 8255.436119, 8214.611358, 8178.77308, 8139.195565, 8122.481607, 8119.200185, 8120.120876, 8124.236778, 8138.890689, 8166.824081, 8203.987609, 8243.577298, 8275.214775, 8340.268948, 8406.075257, 8440.426398, 8464.829723, 8508.227362, 8547.041085, 8588.64939, 8620.611592, 8637.357533, 8661.513385, 8686.925277, 8702.106697, 8720.011952, 8747.951559, 8792.902921, 8827.771506, 8868.527232, 8913.275855, 8967.58684, 9007.129901, 9043.459976, 9085.998568, 9106.222419, 9104.038871, 9078.515675, 9052.29416, 9015.201057, 8968.653803, 8931.735708, 8917.088222, 8884.237356, 8856.738331, 8845.605141, 8848.888049, 8859.862132, 8841.842109, 8824.524817], "activity5": [5000.51528, 5168.607486, 5287.31967, 5438.576456, 5736.075658, 5997.772883, 6234.499311, 6499.849717, 6714.851827, 6793.518432, 6998.488664, 7188.896332, 7497.666908, 7869.422367, 7969.846143, 8114.966526, 8328.92338, 8580.632247, 8549.040649, 8364.640323, 8344.866312, 8341.710169, 8492.286819, 8558.139294, 8653.095246, 8537.966758, 8311.691213, 7980.783488, 7623.974827, 7346.562423, 7241.039141, 7223.018066, 7286.938536, 7492.56753, 7888.062968, 8341.596338, 8839.122697, 9337.493243, 9740.068823, 9915.614792, 9904.268029, 9793.479256, 9675.226986, 9653.054987, 9781.58093, 9981.678553, 10168.610983, 10498.107575, 10777.398444, 10891.989774, 10887.674591, 10809.628887, 10570.942609, 10429.167322, 10324.720674, 10214.018392, 10094.021852, 10071.149133, 10052.612272, 10005.045983, 9842.127108, 9564.787196, 9317.974363, 8984.850855, 8771.133293, 8660.551112, 8578.584939, 8586.639059, 8590.800958, 8379.791346, 8172.742077, 8074.697915, 8006.455123, 8058.838472, 8200.687469, 8358.312201, 8490.08432, 8642.610954, 8839.366775, 9037.035138, 9023.461225, 8986.263518, 9002.166089, 9016.715189, 8917.727546, 8844.904693, 8682.69906, 8470.141709, 8297.912752, 8171.355629, 8067.740543, 8161.11807, 8312.553635, 8066.483621, 8017.944867, 7993.966037, 8063.232154, 8045.627279, 8036.360773, 7958.63996, 7964.582288, 7994.552349, 7928.395611, 7713.960975, 7669.524181, 7589.128306, 7537.601443, 7557.110698, 7737.112694, 7888.868173, 8085.946902, 8357.269911, 8654.851262, 8899.54034, 9056.164412, 9263.28523, 9384.02993, 9397.794628, 9295.027593, 9517.056204, 9668.74769, 9627.134277, 9549.725513, 9295.127038, 9168.700344, 9147.260289, 9171.000153, 8960.484306, 8847.720698, 8717.546759, 8595.534902, 8577.642898, 8592.081511, 8605.972449, 8647.442431, 8692.91136, 8756.029656, 8932.120947, 9068.282992, 9154.885266, 9345.972972, 9384.591821, 9274.444569, 8990.997624, 8742.634998, 8561.156412, 8358.023589, 8277.744571, 8373.109008, 8589.483869, 8802.298704, 8966.278847, 9167.796491, 9188.634163, 8996.459419, 8886.636931], "activity10": [4858.278857, 4948.702102, 5037.316649, 5167.981898, 5405.819181, 5635.715161, 5851.510794, 6088.761116, 6311.085208, 6464.49987, 6676.494426, 6879.52864, 7143.35495, 7436.485027, 7583.75, 7764.914572, 7983.819051, 8227.731566, 8313.877879, 8288.727791, 8333.239967, 8371.744733, 8468.581833, 8498.419423, 8549.555509, 8501.655563, 8388.842917, 8212.707368, 7999.628593, 7799.012705, 7646.877513, 7526.30098, 7449.677873, 7474.979513, 7643.896578, 7901.984224, 8235.094694, 8619.922926, 8999.556266, 9284.800655, 9466.662198, 9573.900523, 9636.953476, 9697.99549, 9789.943624, 9896.833578, 9995.371967, 10186.874127, 10385.892495, 10529.394642, 10621.674292, 10670.431693, 10619.824779, 10580.22572, 10519.788066, 10427.857883, 10310.968861, 10230.668764, 10166.015188, 10096.761625, 9971.670248, 9786.186268, 9614.505023, 9377.912266, 9182.499364, 9024.070488, 8874.576294, 8779.307651, 8695.51158, 8523.670454, 8367.61896, 8273.907385, 8197.827859, 8181.64205, 8206.75009, 8260.458371, 8327.387713, 8426.107432, 8576.03169, 8749.17059, 8814.401076, 8858.497096, 8923.671342, 8976.808489, 8950.722769, 8912.200371, 8816.743022, 8681.945575, 8549.064768, 8424.018721, 8309.379474, 8291.87871, 8314.514999, 8144.424101, 8088.851097, 8057.817265, 8091.701177, 8075.852115, 8046.220413, 7998.452977, 7995.217295, 8004.671421, 7960.265379, 7841.137759, 7795.111485, 7729.595657, 7670.447825, 7642.915284, 7704.27453, 7776.000223, 7883.481193, 8055.632781, 8275.202278, 8495.501593, 8674.510353, 8891.552448, 9067.709794, 9176.918933, 9200.806576, 9377.996912, 9512.624777, 9527.806429, 9508.337465, 9386.937953, 9333.626758, 9306.919828, 9285.056488, 9133.29948, 9020.637751, 8900.772302, 8791.259095, 8736.906552, 8692.397156, 8664.028694, 8652.917124, 8656.579572, 8688.854498, 8797.928636, 8894.85223, 8976.223871, 9121.260051, 9194.327988, 9191.326971, 9078.17941, 8958.37295, 8850.622124, 8692.88145, 8570.513009, 8534.06044, 8581.177878, 8652.659759, 8732.16596, 8872.758648, 8950.390947, 8918.054286, 8911.681424], "activity20": [4982.771055, 5008.51698, 5037.149846, 5089.324853, 5197.896068, 5311.584319, 5432.113242, 5578.248845, 5733.052138, 5867.724679, 6042.471875, 6219.866454, 6437.757737, 6682.606344, 6861.643004, 7058.56249, 7274.642509, 7504.534004, 7651.57511, 7735.545463, 7853.017858, 7963.230733, 8098.640239, 8190.491234, 8280.839548, 8315.332803, 8306.857152, 8251.363201, 8158.806265, 8060.221113, 7978.047289, 7901.9763, 7838.775668, 7818.019708, 7868.244734, 7960.598752, 8096.021864, 8269.934, 8460.37496, 8621.987314, 8747.337119, 8850.75369, 8947.174134, 9059.388159, 9200.270844, 9356.977076, 9511.689878, 9711.491574, 9908.190681, 10065.642656, 10186.835147, 10278.413196, 10312.324483, 10345.069496, 10360.651934, 10353.21517, 10325.457563, 10310.404243, 10294.243151, 10266.022607, 10199.270903, 10090.129802, 9975.813327, 9818.820607, 9672.219712, 9536.29919, 9399.15919, 9285.980902, 9176.510224, 9018.996794, 8865.083826, 8741.612885, 8629.676127, 8550.017378, 8499.108934, 8470.510332, 8455.754898, 8465.075732, 8508.77929, 8574.340426, 8599.33719, 8626.169873, 8673.061083, 8723.326586, 8737.498657, 8747.22957, 8727.829957, 8685.943957, 8640.976506, 8592.531429, 8536.911327, 8523.026994, 8524.099131, 8417.051612, 8358.289202, 8307.20027, 8286.253323, 8239.966513, 8189.020755, 8132.680151, 8104.661794, 8087.843815, 8043.427291, 7958.191986, 7917.94078, 7869.854132, 7826.110302, 7795.696209, 7810.622435, 7832.478662, 7875.729982, 7954.165921, 8061.998119, 8180.2797, 8287.060077, 8422.322029, 8548.005793, 8651.837998, 8721.127288, 8874.752597, 9013.368436, 9095.342951, 9159.370994, 9164.973316, 9195.032523, 9231.545975, 9259.705273, 9209.096086, 9166.774736, 9114.076637, 9051.186664, 9002.722972, 8952.303644, 8905.810705, 8869.660293, 8839.607032, 8823.473103, 8846.906359, 8871.382824, 8892.479963, 8956.814256, 8995.900725, 9002.380498, 8956.423069, 8906.815074, 8863.917719, 8795.673375, 8744.304993, 8729.690299, 8752.945301, 8784.805055, 8812.880223, 8868.346121, 8890.883467, 8859.891292, 8844.916679], "activity30": [5140.647936, 5139.953755, 5140.124915, 5157.031157, 5216.891084, 5284.272887, 5359.306612, 5454.410289, 5557.232473, 5648.760851, 5769.037078, 5895.486387, 6053.054546, 6232.189674, 6369.251346, 6522.645127, 6695.306235, 6883.973291, 7023.913632, 7127.26078, 7256.868836, 7383.945704, 7530.789204, 7651.456408, 7773.031371, 7855.9274, 7907.416074, 7924.247974, 7911.87799, 7890.433675, 7876.728929, 7862.946292, 7853.169777, 7865.852531, 7919.943388, 7999.742194, 8105.51883, 8233.688131, 8369.402278, 8484.571338, 8575.158223, 8650.051476, 8719.266709, 8798.042295, 8897.13898, 9006.69247, 9117.136486, 9262.458069, 9412.78183, 9543.532202, 9655.67017, 9753.954875, 9819.199152, 9889.696308, 9952.792575, 10002.433721, 10037.748059, 10078.58081, 10113.383132, 10133.24549, 10120.65188, 10073.835607, 10018.174703, 9928.514506, 9840.548458, 9754.90882, 9663.838015, 9585.078248, 9504.108706, 9385.801607, 9264.686724, 9158.83715, 9055.717606, 8970.750461, 8901.818724, 8845.729473, 8797.915635, 8766.081821, 8758.207381, 8766.460588, 8748.729201, 8734.156774, 8736.246566, 8743.216609, 8730.17215, 8717.897092, 8689.169023, 8648.136649, 8607.509108, 8567.193323, 8526.373286, 8517.589249, 8521.639334, 8455.200002, 8421.268533, 8392.301791, 8383.194386, 8356.232875, 8324.848465, 8287.312453, 8264.38847, 8245.94943, 8206.212976, 8135.209129, 8090.905608, 8039.490607, 7989.50057, 7948.131833, 7938.357928, 7935.471033, 7949.935917, 7990.587589, 8052.459406, 8122.924838, 8190.908524, 8281.190781, 8368.112466, 8441.756862, 8493.741102, 8604.444635, 8707.82956, 8774.774029, 8831.665831, 8852.388746, 8891.721861, 8937.603389, 8980.712359, 8974.008132, 8974.749075, 8968.791604, 8955.694182, 8951.77871, 8945.024676, 8937.634709, 8932.483371, 8927.713012, 8927.212042, 8948.520066, 8966.702055, 8980.689059, 9019.147061, 9036.779287, 9030.746029, 8988.333147, 8943.999133, 8903.55903, 8845.655257, 8798.511972, 8777.748923, 8783.458946, 8798.525214, 8814.846537, 8851.951791, 8869.136911, 8850.906447, 8844.251214], "fairValue": [8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371, 8616.107371], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [12, 4, 8, 14, 14, 10, 9, 10, 9, 4, 10, 8, 14, 11, 2, 10, 10, 13, 1, 2, 8, 9, 8, 2, 7, 2, 2, 1, 3, 6, 10, 9, 8, 10, 13, 11, 11, 11, 9, 5, 4, 4, 7, 7, 14, 6, 6, 11, 8, 5, 4, 3, 3, 8, 6, 5, 5, 9, 9, 4, 2, 0, 4, 0, 6, 7, 2, 7, 4, 0, 5, 11, 7, 10, 11, 9, 6, 8, 11, 11, 2, 8, 10, 6, 0, 6, 1, 3, 4, 3, 6, 12, 9, 1, 12, 6, 10, 3, 4, 3, 9, 8, 2, 0, 14, 2, 6, 8, 13, 8, 12, 12, 9, 9, 7, 12, 3, 5, 3, 13, 7, 2, 5, 1, 11, 10, 6, 0, 10, 5, 7, 10, 6, 6, 8, 7, 9, 12, 6, 5, 13, 3, 2, 1, 8, 8, 2, 9, 12, 12, 7, 5, 12, 3, 1, 10], "declining": [1, 10, 6, 0, 0, 4, 5, 4, 5, 10, 4, 5, 0, 3, 12, 4, 4, 1, 13, 12, 4, 5, 6, 12, 7, 12, 12, 12, 11, 7, 4, 5, 6, 4, 1, 3, 3, 3, 5, 9, 10, 10, 7, 6, 0, 8, 8, 3, 6, 9, 10, 11, 11, 6, 7, 9, 9, 5, 5, 9, 12, 14, 8, 14, 8, 7, 12, 7, 10, 14, 9, 3, 7, 4, 2, 4, 8, 6, 3, 3, 12, 6, 4, 8, 13, 8, 13, 10, 10, 10, 8, 2, 5, 13, 1, 8, 4, 11, 10, 11, 5, 6, 12, 14, 0, 12, 8, 6, 1, 6, 2, 2, 5, 5, 7, 2, 11, 8, 11, 1, 7, 12, 9, 13, 3, 4, 8, 14, 3, 9, 6, 3, 8, 8, 6, 6, 5, 1, 8, 9, 1, 11, 12, 13, 6, 6, 12, 5, 2, 2, 7, 9, 2, 11, 13, 3]}, "constituents": [{"ticker": "KLSYN", "name": "Koleksiyon Mobilya Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 10.07, "high": 11.25, "low": 9.88, "close": 10.98}, "weekly_return": 11.24620061}, {"ticker": "YONGA", "name": "Yonga Mobilya Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 59.049999, "low": 52.299999, "close": 59.0}, "weekly_return": 7.27272727}, {"ticker": "KUTPO", "name": "K\u00fctahya Porselen Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 88.5, "high": 92.400002, "low": 88.5, "close": 91.300003}, "weekly_return": 3.51474615}, {"ticker": "DGNMO", "name": "Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.4, "low": 8.86, "close": 9.2}, "weekly_return": 2.22222222}, {"ticker": "SNICA", "name": "Sanica Isi Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.17, "low": 3.98, "close": 4.08}, "weekly_return": 1.49253731}, {"ticker": "IHEVA", "name": "Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.19, "low": 2.12, "close": 2.17}, "weekly_return": 0.93023256}, {"ticker": "GENTS", "name": "Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.34, "low": 7.15, "close": 7.28}, "weekly_return": 0.83102493}, {"ticker": "VESTL", "name": "Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 26.200001, "high": 26.799999, "low": 26.0, "close": 26.360001}, "weekly_return": 0.610687}, {"ticker": "VESBE", "name": "Vestel Beyaz Esya Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.75, "high": 6.83, "low": 6.73, "close": 6.77}, "weekly_return": 0.2962963}, {"ticker": "ISBIR", "name": "Isbir Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 78.849998, "high": 81.0, "low": 78.5, "close": 79.050003}, "weekly_return": 0.25365251}, {"ticker": "SILVR", "name": "Silverline Endustri ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.65, "high": 2.68, "low": 2.6, "close": 2.65}, "weekly_return": 0.0}, {"ticker": "INTEM", "name": "Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 280.0, "high": 285.0, "low": 276.25, "close": 279.0}, "weekly_return": -0.26809651}, {"ticker": "ARCLK", "name": "Ar\u00e7elik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 104.099998, "high": 105.599998, "low": 103.5, "close": 103.699997}, "weekly_return": -0.38424689}, {"ticker": "YATAS", "name": "Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 41.599998, "high": 42.279999, "low": 40.380001, "close": 41.099998}, "weekly_return": -1.67464358}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}