{"index": {"name": "Lodging", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 17101.70507512, "weekly_return": 5.46238951, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 16403.881692, "activity_lines": {"activity_5": 16940.379447, "activity_10": 17228.278291, "activity_20": 16717.477386, "activity_30": 16498.297396}, "fair_value": 13670.921216, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Lodging advanced 5.46% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/lodging/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lodging", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5813.16827472, 5812.34343878, 5571.21417829, 5740.7018759, 6285.87660722, 7064.31702495, 7124.9444121, 7128.91272458, 7517.94411637, 7491.99589226, 7768.42588576, 7987.92067075, 8640.92468335, 9163.59178535, 8864.47112025, 9286.54354495, 9361.13966956, 9388.98882253, 9867.31380879, 9758.19962319, 10901.4702026, 10678.68594877, 10354.90280084, 10804.8654321, 10825.25177596, 10793.18639354, 10517.91423335, 9958.93425101, 9004.54957702, 9372.7315679, 9866.65832392, 9830.98373408, 10539.71814524, 11409.17556763, 12455.77318007, 12830.43482526, 13505.84686321, 14232.97784176, 14322.70381454, 15022.97070797, 15611.82980037, 15581.71721257, 14093.47053783, 14959.27744998, 15583.4902901, 15525.29878712, 16481.38784299, 16145.95055508, 16359.06337411, 16251.35058836, 15522.59695046, 15685.5279714, 16008.38640892, 15493.06931128, 15515.13815391, 14632.02266854, 15141.15424305, 14559.40106046, 15328.12111999, 13902.81851939, 13709.91403259, 12971.23547101, 13255.30339682, 12512.5149279, 12720.20538388, 13074.79741281, 12201.9179686, 13228.81326032, 12835.77964179, 11672.43330492, 11820.74634899, 12146.34112256, 12251.49139428, 12375.6947505, 12664.76747352, 13129.10950225, 13124.49173939, 13089.31729324, 13369.52044008, 13698.89356443, 13266.64562553, 12874.12097506, 12999.19343452, 12806.79407074, 12599.34229075, 12481.6852729, 12115.4205396, 11979.88875123, 11996.31706262, 12705.65100259, 13008.03160601, 13905.28628347, 14242.65547456, 11687.55701776, 12956.74752047, 12907.0616732, 13073.89898919, 12817.25509262, 12413.68863266, 11912.93905127, 12678.3891462, 12538.36312345, 12849.82908061, 12802.23807545, 13146.19703235, 12120.14771044, 12402.24383177, 14453.30015678, 14969.67248412, 15033.10456146, 16015.29286838, 16653.75990075, 16873.15385991, 18784.98382379, 20046.21846583, 20705.31367633, 20928.93011422, 20558.31271553, 19884.74045784, 20105.87573052, 19376.1979805, 19146.44021297, 18829.1307045, 19571.85383494, 18652.37568789, 19567.97876101, 18275.07135069, 17187.12860131, 16592.93720793, 15823.82873425, 16647.34454885, 17017.2568197, 16528.32596576, 15506.87422509, 15155.78943792, 15400.43594176, 16065.54403537, 15829.18229492, 15974.55007747, 15954.00409091, 17085.81487281, 15962.96925117, 14896.20896612, 14386.07055868, 15188.68510343, 15383.92863088, 14865.76039035, 16578.7044623, 17527.98711076, 18567.7567903, 18035.10506746, 17577.1498619, 18196.90532296, 16587.49803754, 16215.92792848, 17101.70507512], "weeklyReturn": [8.10565998, -0.01418909, -4.14857214, 3.04220395, 9.49665639, 12.38395957, 0.85822008, 0.05569605, 5.45709292, -0.34515053, 3.68967092, 2.82547312, 8.17489356, 6.0487404, -3.26422949, 4.76139432, 0.80327114, 0.29749746, 5.09453143, -1.10581449, 11.71599909, -2.04361659, -3.03205047, 4.34540661, 0.18867744, -0.29620911, -2.55042533, -5.31455163, -9.58320087, 4.08884406, 5.26982718, -0.36156709, 7.20919117, 8.24934225, 9.17329746, 3.00793568, 5.26413989, 5.38382366, 0.630409, 4.88920879, 3.91972469, -0.19288314, -9.55123658, 6.14331942, 4.17274726, -0.37341765, 6.15826509, -2.03524904, 1.31991497, -0.65842881, -4.48426507, 1.04963764, 2.0583205, -3.2190446, 0.14244332, -5.69196018, 3.47957071, -3.84219838, 5.27988793, -9.29861259, -1.38752071, -5.38791534, 2.18998357, -5.60370779, 1.6598618, 2.78762817, -6.67604565, 8.41585146, -2.97104215, -9.06330873, 1.27062661, 2.75443499, 0.86569503, 1.01378152, 2.33581006, 3.66640785, -0.03517194, -0.26800616, 2.14070101, 2.46361211, -3.15534928, -2.95873321, 0.97150291, -1.48008694, -1.61985723, -0.9338346, -2.93441731, -1.11867176, 0.13713242, 5.91293091, 2.37989068, 6.89769755, 2.42619378, -17.93976173, 10.859331, -0.38347469, 1.29260493, -1.96302493, -3.14861846, -4.03385002, 6.42536734, -1.10444648, 2.48410382, -0.37036294, 2.68670958, -7.80491361, 2.32749739, 16.53778423, 3.57269497, 0.42373724, 6.5335028, 3.98660853, 1.31738394, 11.33060233, 6.71405764, 3.28787802, 1.07999541, -1.77083777, -3.27639854, 1.11208529, -3.62917666, -1.18577322, -1.65727678, 3.94454286, -4.69796144, 4.90877456, -6.6072609, -5.95315186, -3.45718827, -4.63515569, 5.20427659, 2.22204971, -2.87314729, -6.18000724, -2.26405904, 1.61421155, 4.31876147, -1.47123396, 0.91835308, -0.128617, 7.09421143, -6.57180023, -6.68271841, -3.42461903, 5.57910891, 1.28545378, -3.36824392, 11.52274776, 5.72591574, 5.93205411, -2.86869183, -2.53924335, 3.52591555, -8.84440105, -2.24006121, 5.46238951], "trendLine": [5234.653111, 5257.814857, 5264.839483, 5265.873211, 5286.495292, 5323.944194, 5360.086669, 5397.632625, 5466.083332, 5543.46313, 5616.466682, 5710.059307, 5826.96541, 5988.608662, 6125.083612, 6276.396861, 6424.68319, 6571.519231, 6741.168742, 6893.439256, 7085.95639, 7266.392425, 7429.088254, 7614.444091, 7804.843457, 8008.926978, 8198.701547, 8362.643316, 8495.20004, 8628.381011, 8763.497346, 8897.452023, 9063.068822, 9252.017945, 9457.681164, 9649.885091, 9862.581839, 10099.38401, 10326.209333, 10577.241827, 10838.688624, 11091.815175, 11273.566704, 11466.756226, 11690.723532, 11898.68204, 12136.023645, 12361.255703, 12577.647355, 12794.085721, 12948.123279, 13115.018013, 13303.467467, 13459.740929, 13616.070475, 13744.031685, 13898.139685, 14051.488579, 14262.274297, 14413.277195, 14541.385719, 14646.060777, 14736.580285, 14773.358264, 14782.17267, 14790.31809, 14746.853793, 14713.381641, 14663.817502, 14552.132922, 14425.763473, 14311.250937, 14249.851632, 14163.732209, 14066.441448, 13986.568472, 13874.671935, 13772.78416, 13673.132729, 13588.050828, 13512.85245, 13419.138884, 13318.832451, 13229.289943, 13132.096748, 13060.418835, 12959.561045, 12873.577301, 12762.517166, 12722.611582, 12699.215501, 12730.350528, 12763.262264, 12735.763667, 12743.648405, 12738.057214, 12767.123248, 12753.404642, 12739.334942, 12747.3518, 12775.939893, 12789.007293, 12808.951883, 12823.169994, 12839.217645, 12805.585586, 12781.510655, 12826.976751, 12880.315152, 12924.788852, 13016.410427, 13142.398391, 13271.530405, 13470.803397, 13719.032603, 13993.15355, 14286.937202, 14572.884668, 14835.832114, 15082.506272, 15294.778484, 15469.483615, 15622.366123, 15885.176017, 16075.030289, 16297.060859, 16470.433271, 16616.095721, 16755.404007, 16885.766996, 17018.06551, 17167.361966, 17289.978529, 17380.133068, 17447.119481, 17556.462422, 17678.572429, 17724.435167, 17757.931087, 17788.627738, 17824.311804, 17801.285449, 17735.387286, 17588.756844, 17426.839065, 17249.459564, 17047.353906, 16914.700298, 16836.141853, 16784.871222, 16740.168125, 16687.858446, 16666.784267, 16567.30574, 16486.090815, 16403.881692], "activity5": [5370.975611, 5569.511631, 5621.826812, 5695.269026, 5902.912548, 6309.464598, 6652.815861, 6909.983162, 7192.981025, 7348.846663, 7516.447681, 7710.273035, 8064.234644, 8491.617822, 8709.584268, 8976.743173, 9167.559609, 9276.111163, 9494.233437, 9629.069514, 10085.413883, 10359.835058, 10438.492097, 10602.742416, 10711.284741, 10738.001795, 10680.180382, 10446.750424, 9921.590143, 9639.178251, 9618.243291, 9647.185338, 9958.167556, 10520.249989, 11270.889893, 11940.880905, 12638.424163, 13333.353538, 13811.974257, 14329.782058, 14872.729722, 15220.213524, 14933.223745, 14944.136757, 15120.682473, 15240.463049, 15684.708711, 15957.163903, 16163.824699, 16241.262172, 16031.257745, 15875.743782, 15880.906622, 15723.46804, 15631.118676, 15293.478312, 15184.920092, 14918.735727, 15005.390404, 14627.940761, 14293.677598, 13774.662156, 13494.997275, 13054.676082, 12871.29212, 12884.946377, 12649.981927, 12808.603741, 12837.980358, 12458.023882, 12197.356559, 12128.824231, 12099.047117, 12175.825913, 12379.63461, 12672.068371, 12875.738668, 13002.474109, 13166.755538, 13374.572963, 13369.366002, 13224.148416, 13137.313035, 12992.352789, 12815.757041, 12673.245706, 12460.976816, 12254.110692, 12120.674318, 12277.714391, 12528.460751, 13043.202248, 13551.07576, 13056.39867, 13005.369085, 12921.037782, 12899.050247, 12846.940567, 12755.335425, 12448.404981, 12466.211801, 12452.588114, 12578.488805, 12686.354228, 12882.96934, 12655.350813, 12558.980422, 13155.370092, 13816.9858, 14355.249906, 15095.116279, 15788.128652, 16270.837941, 17229.500304, 18354.220125, 19364.430756, 20136.512145, 20500.043055, 20393.372621, 20287.096836, 19933.617983, 19592.160921, 19263.766682, 19298.225622, 19047.050953, 19197.977312, 18905.149149, 18307.76466, 17621.78318, 16878.026651, 16597.345191, 16634.676768, 16592.885695, 16254.530885, 15871.552012, 15614.657926, 15662.593778, 15695.189903, 15822.851533, 15912.486111, 16326.176639, 16253.226698, 15831.528314, 15301.982017, 15145.872535, 15105.865495, 15006.594791, 15551.452702, 16300.571796, 17186.81968, 17670.245543, 17824.274576, 18004.129464, 17539.635199, 17013.983504, 16940.379447], "activity10": [5213.377043, 5327.413094, 5387.66676, 5476.969348, 5656.367132, 5955.979432, 6223.094234, 6449.107506, 6707.885912, 6916.671982, 7137.269079, 7362.22418, 7666.351333, 8009.695951, 8236.420631, 8493.002215, 8722.742613, 8916.888397, 9156.910068, 9334.376983, 9678.507572, 9925.167492, 10064.034742, 10253.550142, 10416.930811, 10538.830853, 10583.287905, 10505.079968, 10242.984901, 10063.518636, 9980.865746, 9910.541329, 9984.490481, 10213.162522, 10621.13758, 11067.587094, 11599.797917, 12209.888324, 12758.58266, 13337.904537, 13921.560082, 14395.282949, 14493.85672, 14685.23625, 14925.561717, 15098.439326, 15396.153783, 15578.778897, 15765.370474, 15895.353189, 15870.501063, 15876.895174, 15940.103352, 15874.800859, 15803.805576, 15573.486608, 15451.978401, 15249.064771, 15214.76478, 14940.063266, 14672.988791, 14304.566995, 14037.144686, 13684.725982, 13424.261078, 13279.08441, 13003.515576, 12968.095636, 12885.407544, 12636.517236, 12455.145394, 12367.321105, 12313.613126, 12300.738703, 12342.910597, 12470.516276, 12596.294869, 12698.90404, 12854.995527, 13061.26866, 13152.106526, 13145.287196, 13147.975952, 13102.088423, 13010.644219, 12898.997379, 12732.5283, 12559.763828, 12410.157749, 12414.488811, 12491.857121, 12737.064718, 13024.863708, 12825.490941, 12877.229848, 12913.436688, 12972.243469, 12966.960843, 12873.077654, 12680.560512, 12641.62906, 12583.23183, 12606.317923, 12646.075221, 12728.103584, 12620.132988, 12577.760122, 12920.5185, 13327.416482, 13699.375135, 14193.183198, 14742.4052, 15256.691616, 16045.43212, 16954.710819, 17858.370076, 18646.592939, 19212.400162, 19544.739473, 19827.920325, 19886.200292, 19841.598754, 19693.983118, 19645.844836, 19416.221981, 19378.415008, 19126.212777, 18724.454751, 18275.956183, 17747.470679, 17446.570723, 17262.54306, 17028.331304, 16650.233863, 16282.211544, 16022.244704, 15958.980113, 15892.913885, 15877.968095, 15870.530073, 16066.509006, 16050.362001, 15859.427446, 15605.415308, 15517.711335, 15464.908083, 15318.192556, 15504.735654, 15850.247921, 16356.564912, 16718.513358, 16979.937399, 17324.695514, 17316.821461, 17201.363252, 17228.278291], "activity20": [5128.633246, 5201.297743, 5247.987066, 5308.734871, 5414.611662, 5587.408235, 5754.944698, 5912.323884, 6096.539367, 6265.235422, 6449.296658, 6641.678971, 6883.288734, 7159.595855, 7388.751477, 7640.241614, 7876.855845, 8094.520174, 8337.033037, 8546.108996, 8843.206453, 9094.856352, 9292.496702, 9510.211166, 9705.752122, 9876.62316, 10003.52128, 10061.026213, 10014.161075, 9995.281814, 10014.487312, 10020.303648, 10084.842008, 10223.143963, 10450.428625, 10696.29391, 10989.608479, 11332.436916, 11660.744069, 12034.527165, 12439.32174, 12818.818166, 13033.229046, 13312.295023, 13631.026927, 13921.558506, 14280.612316, 14579.322224, 14868.866609, 15113.13114, 15255.235233, 15385.923525, 15519.481458, 15577.920294, 15619.013812, 15561.432689, 15543.761297, 15462.897662, 15453.691065, 15303.953662, 15141.178461, 14917.109663, 14732.525818, 14481.191487, 14261.288449, 14088.79077, 13844.83077, 13719.048749, 13569.726086, 13326.386074, 13118.975483, 12960.201777, 12828.295654, 12726.108398, 12666.296518, 12664.280883, 12668.98219, 12679.936704, 12724.577632, 12809.914098, 12855.055165, 12864.923734, 12887.166416, 12892.30492, 12876.284782, 12849.634753, 12790.926711, 12719.722773, 12656.030696, 12663.891672, 12695.630717, 12807.168849, 12942.461451, 12824.92961, 12831.5499, 12832.047824, 12849.492386, 12842.735591, 12798.839429, 12711.804411, 12706.173947, 12690.008892, 12705.106109, 12716.382108, 12760.437799, 12704.170436, 12676.490978, 12842.784392, 13046.477973, 13242.05387, 13520.088397, 13844.609017, 14176.936331, 14678.816505, 15267.016994, 15884.22907, 16485.603417, 17014.275958, 17441.936581, 17855.081269, 18159.718853, 18410.580418, 18599.754996, 18831.192245, 18942.823882, 19115.435912, 19129.448042, 19011.880731, 18824.705532, 18556.552076, 18363.063344, 18201.794582, 17992.23004, 17687.026416, 17363.996192, 17087.553393, 16899.715544, 16712.526034, 16561.700743, 16427.538646, 16420.93887, 16318.308002, 16129.240301, 15910.316189, 15792.525763, 15709.823724, 15597.696377, 15664.941375, 15825.491501, 16080.614693, 16271.942825, 16413.047793, 16610.510932, 16646.751572, 16642.458754, 16717.477386], "activity30": [5153.812036, 5191.082379, 5211.30169, 5242.00249, 5307.809161, 5422.507337, 5538.700899, 5652.818709, 5789.612999, 5920.317035, 6063.863019, 6216.860051, 6405.94814, 6621.214357, 6806.753871, 7010.719028, 7209.734693, 7400.980218, 7613.612126, 7808.25928, 8066.841921, 8298.630925, 8497.889659, 8715.681735, 8922.830618, 9115.626936, 9277.497082, 9391.060482, 9432.473789, 9489.088727, 9568.977586, 9637.847675, 9743.800328, 9895.162054, 10101.85594, 10319.45295, 10568.224677, 10850.18571, 11122.657955, 11425.674818, 11750.486946, 12056.48879, 12250.143975, 12487.931765, 12753.527511, 13000.919463, 13296.577902, 13555.282864, 13813.205939, 14050.219051, 14226.252034, 14402.858788, 14589.527717, 14730.792352, 14863.398624, 14928.943927, 15019.080866, 15061.742891, 15144.10628, 15120.915585, 15075.537317, 14974.237301, 14884.511018, 14741.02293, 14608.561454, 14498.408212, 14331.414656, 14233.476557, 14112.340944, 13919.348415, 13743.129927, 13596.07042, 13463.182708, 13342.269361, 13245.561958, 13185.088929, 13129.471076, 13078.803034, 13052.78602, 13054.44801, 13033.71219, 12992.503708, 12965.410453, 12932.375719, 12891.733935, 12849.771904, 12788.804272, 12725.599608, 12669.002173, 12665.333389, 12683.747584, 12761.558602, 12859.126663, 12789.726324, 12803.983347, 12814.526139, 12836.19335, 12839.427663, 12817.510501, 12764.194637, 12759.745433, 12744.4179, 12748.341886, 12747.908737, 12768.749192, 12722.357583, 12696.335534, 12804.192921, 12942.431356, 13081.320995, 13280.708351, 13515.376059, 13756.06996, 14111.776632, 14535.996959, 14986.72477, 15434.194226, 15838.799098, 16181.499472, 16521.502286, 16798.514654, 17047.008959, 17263.760384, 17518.566043, 17697.095054, 17922.446568, 18050.060148, 18096.298557, 18094.804459, 18034.702829, 18019.320735, 18019.268562, 17978.040433, 17863.001445, 17719.495405, 17587.451305, 17491.263022, 17371.94753, 17259.051718, 17142.669331, 17097.326565, 16977.239949, 16789.81566, 16573.730709, 16418.887371, 16287.086698, 16133.299655, 16103.064207, 16142.631098, 16254.348191, 16335.008439, 16389.00726, 16486.365124, 16481.249883, 16458.580347, 16498.297396], "fairValue": [13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216, 13670.921216], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [4, 2, 1, 4, 5, 5, 2, 2, 4, 1, 4, 4, 4, 3, 2, 3, 2, 4, 3, 2, 4, 2, 2, 4, 4, 1, 1, 0, 0, 2, 4, 2, 4, 5, 5, 4, 2, 3, 2, 3, 2, 2, 0, 2, 4, 3, 3, 2, 1, 1, 1, 2, 3, 1, 3, 1, 1, 2, 3, 0, 1, 1, 2, 0, 2, 4, 1, 4, 2, 1, 2, 2, 3, 2, 3, 4, 2, 2, 3, 4, 2, 0, 3, 1, 1, 1, 1, 1, 2, 2, 2, 4, 3, 0, 5, 1, 4, 1, 1, 1, 3, 3, 2, 1, 4, 0, 1, 5, 2, 1, 5, 5, 4, 5, 4, 4, 3, 0, 2, 4, 1, 2, 2, 2, 3, 4, 1, 1, 2, 1, 4, 2, 1, 0, 2, 2, 3, 1, 3, 3, 5, 1, 0, 0, 4, 1, 1, 5, 4, 4, 1, 1, 2, 0, 1, 5], "declining": [1, 3, 4, 1, 0, 0, 3, 3, 1, 4, 1, 1, 1, 2, 3, 2, 3, 1, 2, 3, 1, 3, 3, 1, 1, 4, 4, 5, 5, 3, 1, 3, 1, 0, 0, 1, 3, 2, 3, 2, 3, 3, 5, 2, 1, 2, 2, 3, 4, 4, 4, 3, 2, 4, 2, 4, 4, 3, 2, 5, 4, 4, 3, 5, 2, 1, 4, 1, 3, 4, 3, 3, 2, 3, 2, 1, 3, 3, 2, 1, 3, 5, 2, 4, 4, 4, 4, 4, 3, 3, 3, 1, 2, 5, 0, 4, 1, 4, 4, 4, 2, 2, 3, 4, 1, 5, 4, 0, 3, 4, 0, 0, 1, 0, 1, 1, 2, 5, 3, 1, 4, 3, 3, 3, 2, 1, 4, 4, 3, 4, 1, 3, 4, 5, 3, 3, 1, 4, 2, 2, 0, 4, 5, 5, 1, 4, 4, 0, 1, 1, 4, 3, 3, 5, 4, 0]}, "constituents": [{"ticker": "MAALT", "name": "Marmaris Altinyunus Turistik Tesisler A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1234.0, "high": 1443.0, "low": 1234.0, "close": 1350.0}, "weekly_return": 11.57024793}, {"ticker": "TEKTU", "name": "Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.02, "high": 12.12, "low": 10.97, "close": 11.6}, "weekly_return": 7.50695088}, {"ticker": "KSTUR", "name": "Kustur Kusadasi Turizm End\u00fcstrisi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2920.0, "high": 3100.0, "low": 2920.0, "close": 3097.5}, "weekly_return": 5.08905852}, {"ticker": "MARTI", "name": "Marti Otel Isletmeleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.83, "low": 1.72, "close": 1.76}, "weekly_return": 1.73410405}, {"ticker": "ULAS", "name": "Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 26.879999, "high": 27.620001, "low": 26.52, "close": 27.299999}, "weekly_return": 1.41158618}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}