{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 18159.9256761, "weekly_return": 1.59064272, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 15211.181963, "activity_lines": {"activity_5": 18041.175936, "activity_10": 17849.352561, "activity_20": 17207.097205, "activity_30": 16374.749447}, "fair_value": 11284.8399, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaging & Containers advanced 1.59% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [7008.31352635, 7265.67280975, 7433.19605748, 7390.62575528, 7499.73848046, 7639.42390855, 8162.66514351, 8469.48214848, 8184.94222123, 8337.372317, 9037.66736426, 9385.86381014, 8515.0312068, 8039.7632455, 8340.99152578, 8426.7021318, 8990.12737536, 8902.56432101, 9298.4552402, 9117.27166262, 8886.68811913, 8401.23455451, 7895.83585358, 7907.95814086, 8088.89818599, 8307.72282122, 8602.11174395, 9324.71726781, 9238.10780473, 9485.57891901, 10463.77984611, 11010.55507556, 11253.64143448, 11890.50850945, 11181.83272811, 11668.4702403, 11466.21596919, 11259.66607616, 11818.69995048, 11711.65642098, 12076.08722702, 12424.50792991, 12436.2038585, 11986.9358631, 12413.45640431, 11902.02869758, 11889.35927091, 11640.67950874, 11911.00103643, 11649.29144317, 11511.00114263, 11610.70401878, 11824.04074883, 11662.80891938, 11202.29631985, 10684.01451046, 10411.17636131, 9855.15193987, 10036.68826468, 10266.56727264, 10147.5062644, 10191.12981684, 10093.68605773, 9254.48922718, 9259.92498378, 9453.61716204, 9856.75019469, 10036.9316449, 10302.70983645, 10131.83347382, 10580.8062692, 10634.21955947, 11043.73903901, 10990.95729163, 10500.08522236, 10596.08962228, 10713.2575618, 10973.64458722, 10562.72613259, 10752.24511916, 10545.07037911, 10338.60721695, 10365.03997506, 10113.7661113, 9931.03471643, 10325.30725417, 10689.06770187, 9253.47856078, 9919.13052922, 10106.89633922, 10319.57105987, 10206.65260849, 10233.1237352, 10450.68133222, 10688.93176121, 10797.53639189, 10771.79121111, 10050.0219116, 10207.80233124, 9657.01332403, 9538.23516313, 9751.19033506, 10067.0718248, 10284.88681441, 10545.6584609, 10892.59908945, 11307.28460143, 11559.94126892, 11511.32931051, 11874.46110988, 11491.81383703, 11872.01670596, 11202.74132699, 12506.08929212, 12226.42423395, 11831.64096482, 11845.61518311, 11519.60472481, 11940.42711146, 12338.47357004, 12200.69240479, 11485.81293934, 12020.78870899, 11797.81290141, 12392.62848071, 12343.70099219, 12465.57041569, 12094.45252496, 12130.34233217, 12000.53621537, 12573.72165602, 13456.60401635, 13020.994511, 13420.97695421, 14125.17965246, 14464.69169232, 13725.35242583, 13070.32178887, 13795.02877498, 14062.72703462, 13689.60649887, 14695.27626504, 15820.7759053, 16558.15265423, 17207.78677952, 16780.32156134, 17630.54166942, 17744.25514111, 16838.83830255, 17355.83570822, 17600.73737044, 17723.08628838, 18152.12179785, 18096.10836542, 17875.58892153, 18159.9256761], "weeklyReturn": [0.30728827, 3.67219992, 2.30568114, -0.57270522, 1.47636653, 1.86253732, 6.84922373, 3.75878466, -3.35959061, 1.86232342, 8.39946953, 3.85272473, -9.27812955, -5.58151755, 3.74673073, 1.02758294, 6.68618915, -0.97399125, 4.4469313, -1.94853417, -2.52908493, -5.46270509, -6.01576706, 0.1535276, 2.2880754, 2.7052465, 3.54355735, 8.4003271, -0.92881597, 2.67880739, 10.31250634, 5.22540838, 2.20775753, 5.65920888, -5.9600124, 4.35203713, -1.73334008, -1.80137801, 4.9649241, -0.90571323, 3.11169311, 2.88521188, 0.09413595, -3.61258146, 3.55821159, -4.11994605, -0.10644762, -2.09161618, 2.32221433, -2.19720905, -1.18711341, 0.86615295, 1.83741425, -1.36359332, -3.9485565, -4.62656758, -2.5537044, -5.34064934, 1.84204491, 2.29038705, -1.15969637, 0.42989431, -0.95616248, -8.314077, 0.05873643, 2.09172513, 4.26432577, 1.82800057, 2.64800241, -1.65855746, 4.43130847, 0.50481304, 3.85095942, -0.47793367, -4.46614482, 0.9143202, 1.10576584, 2.43051214, -3.74459416, 1.79422418, -1.92680447, -1.95791166, 0.2556704, -2.42424404, -1.80675915, 3.97010532, 3.52299877, -13.43044296, 7.19353229, 1.89296642, 2.10425351, -1.09421652, 0.2593517, 2.12601355, 2.27975977, 1.01604756, -0.23843569, -6.7005504, 1.569951, -5.39576482, -1.22996787, 2.23264753, 3.23941467, 2.16363798, 2.53548387, 3.28989062, 3.80703915, 2.23445926, -0.42052081, 3.15456008, -3.22243906, 3.308467, -5.63741945, 11.6341878, -2.2362311, -3.22893482, 0.11810888, -2.75216148, 3.65309745, 3.33360319, -1.11667918, -5.85933521, 4.65770923, -1.85491828, 5.04174447, -0.39481123, 0.98730052, -2.97714327, 0.29674603, -1.07009442, 4.77633191, 7.02164709, -3.23714293, 3.07182714, 5.24703008, 2.40359449, -5.11133789, -4.77241397, 5.54467593, 1.94054151, -2.65325875, 7.34622844, 7.65892127, 4.6608128, 3.92334905, -2.48413828, 5.06676886, 0.64498002, -5.10259141, 3.07026765, 1.41106234, 0.69513518, 2.42077199, -0.30857788, -1.21860148, 1.59064272], "trendLine": [6224.365921, 6208.535882, 6212.086141, 6238.144755, 6248.02313, 6282.279163, 6343.690332, 6449.77541, 6525.352124, 6592.656976, 6678.329733, 6764.226865, 6832.407068, 6891.251649, 6971.742546, 7050.729078, 7143.296458, 7239.71168, 7359.846968, 7491.672522, 7611.621575, 7711.801535, 7795.467901, 7867.40567, 7937.861173, 8015.813968, 8109.073649, 8216.830843, 8302.866284, 8386.157455, 8501.339666, 8626.169075, 8753.517254, 8903.513346, 9026.249821, 9160.551365, 9270.669726, 9363.675857, 9484.801115, 9597.277252, 9698.557914, 9799.846051, 9930.551806, 10062.124227, 10197.873056, 10313.717275, 10410.358338, 10501.628844, 10588.713704, 10673.114363, 10760.591464, 10867.57378, 10998.513943, 11123.675635, 11227.455573, 11306.665296, 11366.96745, 11384.648606, 11411.267955, 11437.3009, 11426.758447, 11399.444272, 11360.779092, 11272.911783, 11208.848192, 11135.019756, 11081.370896, 11040.613082, 10990.080078, 10937.419313, 10887.576615, 10827.900336, 10781.484842, 10748.285556, 10684.506517, 10640.975214, 10601.771824, 10579.537326, 10534.59483, 10504.693285, 10472.495593, 10430.092367, 10381.459008, 10329.824247, 10287.44886, 10275.491952, 10284.754997, 10264.699217, 10260.780626, 10255.458262, 10261.193755, 10261.711181, 10266.359104, 10306.232174, 10353.865733, 10398.663041, 10429.164408, 10429.60075, 10426.437167, 10410.609829, 10375.857458, 10346.423151, 10313.867577, 10290.331894, 10291.851002, 10301.734651, 10321.535553, 10341.078775, 10372.698881, 10410.106081, 10441.664196, 10492.777846, 10520.701224, 10600.44533, 10676.958314, 10727.169438, 10765.721021, 10841.258559, 10908.635112, 10983.02102, 11045.725065, 11088.363742, 11147.952575, 11192.85696, 11249.646851, 11301.185671, 11357.644978, 11425.792665, 11489.877332, 11567.994761, 11669.177645, 11792.691434, 11891.155523, 11995.691861, 12115.009235, 12234.078988, 12314.681249, 12365.027266, 12441.150582, 12514.092779, 12587.352534, 12681.461186, 12835.395672, 12970.464451, 13136.509869, 13301.465889, 13494.296772, 13701.785119, 13865.065492, 14032.310897, 14212.312396, 14420.221507, 14624.599277, 14834.542459, 15017.307807, 15211.181963], "activity5": [6729.893379, 6981.882673, 7192.289616, 7299.093484, 7393.362849, 7500.001044, 7738.978957, 8020.429717, 8137.948095, 8253.322074, 8546.28548, 8862.098137, 8806.086682, 8588.615969, 8481.233281, 8402.179515, 8551.665179, 8698.345587, 8951.154093, 9059.655275, 9039.543266, 8826.947669, 8485.145361, 8214.499046, 8096.865885, 8120.732502, 8281.326447, 8669.397086, 8933.339144, 9191.094928, 9681.80564, 10211.037626, 10660.73551, 11194.127475, 11314.467465, 11483.936372, 11505.674496, 11428.185263, 11536.639012, 11614.198821, 11777.913986, 12030.59492, 12223.288366, 12187.789961, 12283.249342, 12161.446156, 12047.02373, 11885.384626, 11866.887655, 11766.216475, 11670.392859, 11633.872038, 11687.040478, 11674.240892, 11524.483247, 11231.764674, 10903.232493, 10469.327349, 10227.193567, 10170.094165, 10135.689697, 10151.593629, 10149.686077, 9852.143975, 9608.560393, 9496.650357, 9565.377272, 9716.456646, 9959.912377, 10076.527947, 10284.673882, 10435.478308, 10670.957935, 10821.723154, 10762.981186, 10711.690568, 10698.437039, 10766.709986, 10702.683078, 10730.377909, 10672.203834, 10548.609987, 10458.80375, 10325.813199, 10161.842851, 10184.044043, 10342.149592, 9998.361395, 9950.561281, 9978.325477, 10065.257138, 10114.931728, 10205.591033, 10303.459859, 10445.308774, 10584.556872, 10683.358887, 10503.895229, 10389.231832, 10107.164033, 9854.298076, 9756.370592, 9831.776996, 9978.651735, 10207.311391, 10492.374915, 10825.376013, 11138.856384, 11336.608138, 11573.640993, 11594.537913, 11702.221473, 11549.164433, 11854.370045, 12000.036638, 11990.6446, 11963.255493, 11828.956334, 11813.807078, 11969.050787, 12070.897485, 11909.847598, 11951.109785, 11884.634436, 12025.938561, 12147.323196, 12299.797067, 12263.247808, 12233.750898, 12138.816654, 12261.083707, 12662.310169, 12852.264557, 13113.776959, 13523.981287, 13905.713398, 13914.934418, 13687.895332, 13699.136756, 13774.674146, 13730.001531, 14072.224518, 14724.952462, 15440.109048, 16187.602084, 16582.936064, 17055.629076, 17370.542219, 17255.417799, 17293.913472, 17404.173103, 17500.52132, 17733.711732, 17921.039889, 17951.043561, 18041.175936], "activity10": [6379.175488, 6590.672319, 6798.630884, 6961.624828, 7114.624709, 7265.303662, 7480.748567, 7709.099403, 7842.488786, 7975.812774, 8211.908069, 8474.414468, 8540.038738, 8499.580921, 8502.089383, 8504.886082, 8595.809585, 8655.767764, 8779.831889, 8850.707854, 8865.479551, 8794.73204, 8649.996207, 8518.722522, 8422.743485, 8371.13426, 8375.213554, 8517.7305, 8636.824763, 8802.011, 9138.355455, 9545.439194, 9949.278261, 10407.860331, 10665.182252, 10954.748548, 11146.436841, 11248.495986, 11417.016766, 11519.155229, 11647.079702, 11809.038714, 11947.416025, 11982.607111, 12093.594161, 12089.201198, 12078.258186, 12014.407156, 11992.777979, 11921.887037, 11826.986313, 11760.487678, 11747.573973, 11716.475629, 11607.540938, 11426.394283, 11217.786405, 10934.95923, 10717.602798, 10576.120962, 10438.13211, 10332.865629, 10235.692541, 10017.399206, 9843.88182, 9740.897037, 9733.58003, 9769.103762, 9849.645716, 9894.282485, 10023.000376, 10153.551593, 10350.50472, 10520.587475, 10569.848616, 10614.016735, 10658.715889, 10735.185277, 10719.911075, 10734.367301, 10699.87518, 10628.494047, 10567.293639, 10472.747057, 10360.925516, 10331.136264, 10372.408591, 10153.104525, 10086.103837, 10064.944124, 10094.186157, 10106.997551, 10127.02105, 10188.998954, 10288.169386, 10393.306169, 10485.176025, 10444.311036, 10417.650789, 10285.598508, 10140.12989, 10047.5865, 10020.757241, 10036.549833, 10102.769897, 10234.675045, 10440.249146, 10682.024579, 10887.508396, 11135.315685, 11273.23351, 11444.759517, 11456.038613, 11683.641529, 11820.010753, 11854.041824, 11873.540173, 11823.976064, 11851.658508, 11943.911257, 12002.676295, 11918.574548, 11938.763008, 11903.536824, 11989.33668, 12063.218733, 12149.948681, 12157.930736, 12161.986432, 12138.988011, 12226.349441, 12467.452587, 12593.521439, 12774.128811, 13053.260965, 13362.621649, 13498.993545, 13493.363835, 13601.755953, 13728.553456, 13750.016483, 13934.039743, 14300.177987, 14749.479616, 15259.856981, 15636.465995, 16125.558123, 16564.321986, 16753.484, 16981.30355, 17193.775972, 17357.382182, 17543.943756, 17677.932963, 17743.864895, 17849.352561], "activity20": [6085.285789, 6201.401743, 6331.297421, 6452.550352, 6578.879733, 6711.019755, 6885.45743, 7079.832156, 7235.396535, 7393.618325, 7603.416465, 7828.521644, 7951.690251, 8014.694356, 8095.4824, 8173.167843, 8292.810151, 8388.942616, 8509.395345, 8600.014349, 8658.528121, 8661.86358, 8611.658392, 8560.40466, 8523.919827, 8505.469912, 8511.874662, 8585.006383, 8645.817035, 8725.181291, 8892.239889, 9104.581307, 9332.337181, 9607.706062, 9797.245129, 10019.60281, 10207.261189, 10363.457251, 10561.670341, 10737.687643, 10936.058428, 11152.424523, 11350.746071, 11484.65939, 11639.77001, 11725.580095, 11793.067826, 11821.21821, 11864.08511, 11869.299224, 11851.03944, 11837.2884, 11840.997292, 11826.634584, 11769.497817, 11662.903432, 11535.012346, 11359.190551, 11207.346092, 11085.880643, 10959.957426, 10847.372553, 10736.142455, 10556.143696, 10389.674279, 10256.668553, 10173.715551, 10117.601778, 10094.437109, 10062.65703, 10080.862254, 10108.583959, 10179.957444, 10250.019819, 10276.531766, 10315.530852, 10366.10748, 10440.044389, 10469.520053, 10514.540201, 10537.51667, 10538.936819, 10542.172099, 10520.184374, 10476.701864, 10467.573359, 10488.937801, 10369.616051, 10317.420456, 10284.933887, 10272.820801, 10251.197554, 10234.1314, 10241.645091, 10274.42204, 10316.643019, 10355.452805, 10325.243927, 10314.459958, 10252.910007, 10185.263239, 10142.69237, 10133.002676, 10145.476162, 10181.970182, 10248.579388, 10351.981062, 10476.501386, 10585.408843, 10721.318383, 10812.36835, 10934.046006, 10984.052844, 11153.570833, 11286.666398, 11374.842163, 11459.424499, 11507.844773, 11589.345355, 11700.50453, 11785.772831, 11790.279005, 11837.475145, 11854.13208, 11920.233708, 11972.88048, 12030.223855, 12046.707021, 12064.062973, 12066.108757, 12122.143272, 12257.10988, 12343.044214, 12458.413766, 12636.493634, 12837.866289, 12956.287344, 13003.373399, 13112.0948, 13237.479837, 13319.118854, 13489.445877, 13751.680183, 14066.045669, 14419.612787, 14709.539606, 15059.313005, 15395.321157, 15618.195312, 15867.885906, 16115.399041, 16350.626284, 16606.39747, 16832.400103, 17015.138354, 17207.097205], "activity30": [6096.998694, 6164.179783, 6243.190117, 6319.224931, 6400.618074, 6490.385867, 6611.701091, 6748.84895, 6860.795196, 6977.699725, 7135.44233, 7310.121948, 7423.077067, 7500.971014, 7594.502619, 7688.370979, 7813.49345, 7926.994603, 8059.816768, 8173.199006, 8263.200012, 8314.142785, 8326.015967, 8333.273402, 8347.563242, 8371.425284, 8409.250946, 8487.679567, 8553.568403, 8629.872444, 8763.912598, 8925.797464, 9095.311809, 9297.698342, 9444.686689, 9615.152523, 9763.905078, 9892.227423, 10050.616074, 10194.284158, 10354.207383, 10530.075126, 10700.162726, 10832.832665, 10984.531516, 11094.477041, 11196.131363, 11275.506923, 11366.434161, 11434.858531, 11488.915743, 11543.761714, 11605.46926, 11648.327001, 11653.399303, 11618.338589, 11560.565109, 11463.028625, 11376.063442, 11302.211785, 11218.999228, 11139.281252, 11055.038786, 10919.149117, 10789.279001, 10676.03829, 10593.569286, 10526.186108, 10478.579447, 10423.208699, 10400.201405, 10383.855789, 10397.780867, 10411.295218, 10395.282293, 10389.577978, 10394.241355, 10418.233146, 10417.148553, 10431.190507, 10433.795481, 10425.157521, 10420.960593, 10403.690083, 10377.961726, 10380.404203, 10407.08651, 10340.552546, 10318.257792, 10308.329774, 10312.466083, 10308.9473, 10307.102948, 10318.994705, 10343.685001, 10372.308914, 10396.3817, 10371.920893, 10357.611318, 10307.97107, 10251.688833, 10211.387729, 10193.365063, 10191.495336, 10207.968018, 10246.725959, 10311.600149, 10391.497292, 10466.997327, 10563.885212, 10633.672809, 10725.953617, 10771.757712, 10899.847265, 11004.74913, 11079.244784, 11151.402574, 11200.040233, 11270.954333, 11363.201975, 11441.76142, 11470.154186, 11530.310635, 11572.237108, 11649.641722, 11720.22586, 11795.347457, 11842.883427, 11888.338245, 11921.283979, 11986.169585, 12101.487416, 12180.732775, 12279.430932, 12416.817241, 12568.409658, 12664.620847, 12713.37185, 12805.630012, 12910.247848, 12986.087442, 13122.082522, 13324.618955, 13564.796825, 13838.172459, 14073.257084, 14352.552296, 14626.743159, 14829.133687, 15054.344668, 15284.565731, 15511.067272, 15751.835033, 15975.803361, 16171.999907, 16374.749447], "fairValue": [11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399, 11284.8399], "rateOfChange": [0.0, 3.6721999156055922, 6.062550277360138, 5.455124510234519, 7.012028675120347, 9.00516764592706, 16.47117545212333, 20.84907612418121, 16.789041906531256, 18.96403158410333, 28.956379167113372, 33.924713482792086, 21.499005071405726, 14.717516778779007, 19.01567323464297, 20.238657989787608, 28.27804209327588, 27.02862518262, 32.677500874347, 30.092234434728073, 26.802091340771913, 19.87526703711053, 12.663850210083716, 12.836820315294084, 15.418611846875796, 18.54096980656551, 22.74153705606356, 33.05222765435276, 31.81641731632545, 35.34752524050083, 49.3052473575571, 51.54212643300759, 51.39707532879479, 60.88635662487984, 49.09630192097254, 52.740185385454446, 40.4714730740437, 32.94397318235978, 44.39564301168559, 40.47179345823138, 33.619514198714754, 32.37468794813757, 46.05000917164695, 49.095632508946125, 48.824709459816496, 41.241834722804505, 32.24906360610829, 30.756477448503958, 28.09655721022546, 27.771682957863973, 29.530832952838207, 38.202355182990026, 49.75033635569992, 47.4819253167121, 38.489767855558085, 28.60340601603074, 21.030471019309225, 5.688479948782165, 8.644415900203278, 8.233428452794012, -3.022555772019395, -7.442179373307606, -10.307378136253888, -22.169104712174587, -17.187770476109144, -18.981520564799037, -14.036590439467332, -10.859420012897946, -12.82704629427901, -13.489321154691154, -12.382164269850081, -14.409330176611416, -11.196863892981833, -8.308867110367812, -15.413685919786774, -10.972407380983144, -9.89205290471454, -5.730206050421541, -11.319576748556047, -7.7004367895348675, -8.391370581510575, -10.956241755645634, -12.339273897667931, -13.281901630969598, -11.348223320672009, -3.357420152685246, 2.669163703658882, -6.105165935147792, -1.1712801310537475, -1.5552514212371333, 1.6956362576847723, 0.1523166903864758, 1.38143465798815, 12.925533497049626, 15.432163650710962, 14.215926103358253, 9.283394611268005, 0.13042100079112795, -0.9211897327655132, -4.686418810740469, -9.853418345867015, -8.30365801149595, -8.84362814767807, -6.424103546992194, 0.43402732049213744, 2.798291423909257, 5.544784452378964, 5.342770827322092, 8.980666222076902, 10.437038760586507, 8.978066754258162, 14.831876836330496, 8.081988626629979, 23.65412799241109, 23.11329668118555, 14.58875434473535, 10.819909776019733, 24.489451714242502, 20.377759686553357, 22.079747886206402, 18.228677665054978, 12.532613579754651, 17.469396638298942, 12.890370745845274, 15.938886668569577, 14.319605363509773, 15.724211241980258, 20.342548815742028, 18.834024587704356, 24.267574380460903, 31.82440400110555, 37.99960367881795, 29.34242188401874, 30.492218304299385, 33.94307908635334, 32.79375816126145, 21.385044328805467, 13.065641812651778, 19.838711958183243, 18.428338806207215, 19.124854379019492, 23.78079166332932, 41.22236195157059, 32.40072309945186, 40.74259530221345, 41.825817832322016, 48.83601566390915, 54.03527781551261, 41.02375187558138, 40.664366703860715, 44.260151690488804, 54.30415227882344, 51.00607986125364, 53.38528010778394, 44.24372480264872, 47.118969323624995], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 7, 7, 4, 5, 7, 8, 9, 2, 4, 9, 6, 1, 1, 8, 6, 9, 3, 8, 2, 3, 0, 1, 7, 6, 6, 7, 10, 7, 7, 10, 6, 3, 7, 2, 5, 6, 2, 10, 6, 7, 7, 6, 3, 4, 1, 4, 5, 8, 3, 5, 7, 8, 4, 1, 2, 3, 0, 6, 9, 4, 6, 3, 0, 3, 7, 7, 6, 7, 5, 7, 6, 10, 6, 3, 6, 6, 5, 1, 6, 2, 2, 6, 4, 2, 7, 9, 1, 11, 8, 7, 3, 7, 4, 6, 5, 4, 0, 10, 1, 4, 7, 9, 5, 10, 8, 8, 8, 6, 10, 0, 6, 1, 11, 3, 1, 4, 1, 8, 9, 3, 2, 8, 3, 10, 5, 4, 3, 7, 5, 8, 9, 2, 3, 11, 5, 1, 0, 8, 6, 2, 10, 9, 8, 7, 4, 9, 6, 1, 8, 6, 4, 9, 3, 3, 4], "declining": [5, 3, 3, 6, 5, 3, 2, 1, 8, 6, 1, 4, 9, 8, 2, 4, 1, 7, 2, 8, 7, 10, 9, 3, 4, 4, 3, 0, 3, 3, 0, 4, 7, 3, 8, 6, 5, 9, 1, 5, 4, 4, 5, 8, 7, 10, 7, 6, 2, 8, 5, 4, 3, 7, 10, 9, 8, 11, 5, 1, 7, 5, 8, 11, 8, 4, 4, 5, 4, 5, 4, 5, 1, 5, 8, 5, 5, 5, 10, 4, 9, 9, 5, 7, 8, 4, 2, 10, 0, 3, 4, 6, 4, 7, 5, 6, 6, 11, 1, 10, 7, 4, 2, 6, 1, 3, 3, 3, 5, 1, 11, 5, 10, 0, 8, 10, 7, 10, 3, 2, 8, 9, 3, 8, 1, 6, 6, 8, 4, 5, 3, 2, 9, 8, 0, 6, 10, 11, 3, 5, 8, 1, 2, 3, 4, 7, 2, 5, 10, 3, 5, 7, 2, 8, 8, 7]}, "constituents": [{"ticker": "OZRDN", "name": "\u00d6zerden Ambalaj Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 26.4, "high": 33.939999, "low": 25.540001, "close": 33.060001}, "weekly_return": 24.84894637}, {"ticker": "KARTN", "name": "Kartonsan Karton Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 165.600006, "high": 191.699997, "low": 156.800003, "close": 179.899994}, "weekly_return": 8.63525814}, {"ticker": "SEKUR", "name": "Sekuro Plastik Ambalaj Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.79, "high": 11.67, "low": 10.61, "close": 11.3}, "weekly_return": 7.82442748}, {"ticker": "BARMA", "name": "Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 69.550003, "high": 71.550003, "low": 68.400002, "close": 69.699997}, "weekly_return": 0.14367673}, {"ticker": "DURDO", "name": "Duran Dogan Basim ve Ambalaj Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.12, "high": 5.17, "low": 4.98, "close": 5.03}, "weekly_return": -1.37254902}, {"ticker": "MNDTR", "name": "Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.71, "high": 5.79, "low": 5.41, "close": 5.58}, "weekly_return": -1.93321617}, {"ticker": "ISSEN", "name": "Isbir Sentetik Dokuma Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 7.4, "high": 7.49, "low": 7.1, "close": 7.15}, "weekly_return": -3.37837838}, {"ticker": "BAKAB", "name": "Bak Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 55.0, "high": 59.25, "low": 52.099998, "close": 53.0}, "weekly_return": -3.4608414}, {"ticker": "BNTAS", "name": "Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.32, "high": 6.4, "low": 5.98, "close": 6.07}, "weekly_return": -3.65079365}, {"ticker": "EMNIS", "name": "Eminis Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 165.0, "high": 165.0, "low": 149.300003, "close": 149.600006}, "weekly_return": -4.65263753}, {"ticker": "KAPLM", "name": "Kaplamin Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 513.0, "high": 557.0, "low": 474.25, "close": 484.75}, "weekly_return": -5.50682261}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}