{"index": {"name": "Resorts & Casinos", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 27485.92980665, "weekly_return": 1.12686259, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 28621.053617, "activity_lines": {"activity_5": 28601.969092, "activity_10": 30940.205684, "activity_20": 30391.446908, "activity_30": 29403.583762}, "fair_value": 25388.069628, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Resorts & Casinos advanced 1.13% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/resorts-casinos/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Resorts & Casinos", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [7085.01138746, 7516.54303636, 7877.97572358, 8562.92702536, 9843.18349973, 10806.24686913, 9650.48481441, 9926.37322214, 10808.53766523, 11189.63179203, 13110.13484742, 13881.99673207, 14090.0552985, 15232.87743243, 15012.41313802, 14787.06807933, 15140.87044188, 15777.04163439, 15883.96924689, 15185.86543537, 14913.83865452, 16390.72396409, 18932.64469985, 18927.00013108, 21422.9991351, 21086.62741334, 20463.46174112, 19864.23483876, 18801.29410515, 18329.95679686, 20477.09341936, 22566.67403095, 24535.19578119, 27192.92831748, 26503.76150418, 29424.24025634, 30695.55487525, 33781.95438991, 30316.91225273, 29379.64135885, 28333.8413247, 28873.50477907, 27791.62943639, 27448.86788258, 29624.53445321, 28830.385016, 30029.29312822, 29731.52336486, 30162.40386173, 31387.71534125, 30265.43055843, 31540.11324555, 32651.94262663, 31252.88986277, 34263.84226703, 34690.52798923, 36183.38726696, 35614.25971854, 34476.51471362, 32215.63580474, 29960.63745937, 28426.68336138, 27733.41677026, 26683.88697666, 28241.87966895, 27914.63708032, 26399.81883176, 26424.44016192, 25257.67911721, 23749.1085545, 22770.16109333, 25662.82488505, 25294.1411199, 26503.03028728, 27594.00688127, 28665.70854759, 28333.95228921, 27703.4644297, 28186.94047071, 29436.01492862, 28164.25740708, 28712.72541359, 29158.89681632, 28841.98146029, 27400.91014209, 27441.71917515, 26616.26014103, 26015.22392035, 25099.40248337, 24952.22399083, 24705.26589503, 25041.10401078, 26512.80217241, 22120.81418832, 23409.48793633, 23413.56844746, 24190.50464586, 23190.22054619, 23275.36328396, 22782.49624139, 23250.86394681, 24369.73213224, 23716.58355215, 22828.32283904, 23786.34857875, 22790.91014266, 22769.98551609, 26100.25415409, 26461.49806718, 26290.09820772, 28459.10559729, 29144.62679093, 29250.11744225, 30352.23954167, 30266.80831097, 30401.98711582, 31227.57080039, 32770.46917978, 30562.66993255, 31377.6811541, 28586.9655872, 28392.94382264, 28758.50327217, 27992.08054438, 28898.28843525, 30368.74997864, 32889.64004075, 30294.1561699, 28451.40736338, 26273.19868636, 26762.72736708, 27236.44257378, 27001.31269092, 25732.07170066, 25466.94459193, 24754.34218684, 24720.13579649, 24594.80739472, 25239.45762881, 25304.35706172, 28723.91378415, 26218.03687838, 25792.68022353, 27311.80036032, 28965.72814554, 28701.81877005, 28794.18131563, 31924.82145279, 34898.29737369, 37553.58482809, 36496.71326051, 33534.93849, 31639.19126981, 28689.31881387, 27179.65247001, 27485.92980665], "weeklyReturn": [12.98554995, 6.0907686, 4.80849621, 8.69450892, 14.95115479, 9.78406396, -10.69531419, 2.8588036, 8.88707712, 3.52586204, 17.16323728, 5.88752056, 1.49876542, 8.11084208, -1.44729251, -1.5010582, 2.39264715, 4.20168177, 0.67774184, -4.39502117, -1.79131563, 9.90278455, 15.50828835, -0.02981395, 13.18750455, -1.570143, -2.95526478, -2.92827729, -5.35102783, -2.50694078, 11.71381169, 10.20447858, 8.72313637, 10.83232659, -2.53436042, 11.01911044, 4.32063703, 10.05487448, -10.25708015, -3.09157768, -3.5596079, 1.9046604, -3.74694846, -1.23332658, 7.92625248, -2.68071533, 4.15848804, -0.99159764, 1.44923787, 4.06238006, -3.57555423, 4.21167868, 3.52512806, -4.28474587, 9.63415677, 1.24529444, 4.3033628, -1.57289737, -3.19463331, -6.55773627, -6.99970151, -5.11989807, -2.43878817, -3.78435085, 5.83870219, -1.15871391, -5.42660914, 0.09326325, -4.41546174, -5.97272044, -4.12203877, 12.70374759, -1.43664529, 4.77932483, 4.11642209, 3.88382039, -1.15732795, -2.22520266, 1.7451826, 4.43139425, -4.32041336, 1.94739026, 1.55391519, -1.08685647, -4.9964366, 0.14893313, -3.00804417, -2.25815429, -3.52032887, -0.58638246, -0.98972379, 1.35937867, 5.8771297, -16.56553674, 5.82561626, 0.01743101, 3.31831604, -4.13502783, 0.36714932, -2.11754823, 2.05582259, 4.81215747, -2.68016315, -3.7453148, 4.19665407, -4.18491486, -0.09181128, 14.62569502, 1.38406282, -0.64773302, 8.25028257, 2.40879388, 0.36195575, 3.76792367, -0.28146599, 0.44662392, 2.7155583, 4.94082101, -6.73716093, 2.66668856, -8.89395094, -0.6787071, 1.28750105, -2.66502996, 3.2373724, 5.08840358, 8.30093456, -7.8914937, -6.0828524, -7.65589079, 1.86322452, 1.7700558, -0.86329146, -4.70066402, -1.03033721, -2.79814645, -0.13818339, -0.50698913, 2.62108267, 0.25713482, 13.5137072, -8.72400929, -1.62238179, 5.88973354, 6.05572596, -0.91110907, 0.32180032, 10.8724749, 9.31399389, 7.6086447, -2.81430274, -8.11518218, -5.65305113, -9.32347616, -5.26211986, 1.12686259], "trendLine": [6808.316505, 6834.951829, 6852.981914, 6864.179023, 6921.149363, 7006.463359, 7026.170224, 7065.705865, 7155.9527, 7284.896033, 7464.3874, 7685.261122, 7923.5409, 8246.31116, 8532.386091, 8818.174734, 9113.899178, 9415.68103, 9735.727967, 10020.589618, 10318.164598, 10666.344956, 11065.206383, 11484.017215, 12007.405768, 12527.930265, 13030.725477, 13508.57203, 13948.091849, 14350.066293, 14796.469028, 15298.140061, 15853.38073, 16474.380773, 17029.733373, 17650.333152, 18351.835488, 19147.021527, 19797.30068, 20403.634332, 20911.091214, 21410.808149, 21867.527287, 22274.726969, 22761.797679, 23229.908244, 23726.189, 24191.338391, 24667.286212, 25207.347875, 25719.067605, 26224.047248, 26681.357179, 27092.22017, 27520.248274, 27973.711627, 28497.709144, 29022.709974, 29545.217327, 30008.073294, 30324.191429, 30519.525073, 30626.13244, 30609.164395, 30667.101667, 30616.781561, 30473.59036, 30228.339885, 30059.698781, 29872.014354, 29686.558346, 29579.535683, 29496.286073, 29464.758153, 29397.0739, 29391.584685, 29335.073324, 29267.471359, 29201.622579, 29136.565899, 29066.526794, 28972.280533, 28855.845672, 28775.482059, 28546.717655, 28305.090694, 27986.186457, 27666.218597, 27353.648189, 27111.534462, 26936.35541, 26823.502765, 26782.815612, 26630.713185, 26469.633461, 26319.59784, 26245.954034, 26138.146713, 26072.069519, 26039.849108, 26055.872537, 26012.769445, 25960.184193, 25837.693945, 25710.772001, 25514.945388, 25329.479828, 25276.039486, 25218.524739, 25113.660848, 25123.489121, 25137.885834, 25140.926522, 25191.268458, 25286.798397, 25385.473995, 25539.18435, 25764.359192, 25946.468107, 26160.650012, 26290.040002, 26401.767996, 26476.624699, 26672.333578, 26855.293594, 27087.132979, 27377.104159, 27613.902013, 27786.436815, 27902.793563, 28019.855677, 28115.412692, 28224.903663, 28321.695292, 28377.715159, 28443.162894, 28508.167903, 28457.986345, 28417.251664, 28384.393625, 28393.220565, 28295.667568, 28180.41966, 28079.071688, 28035.702349, 27979.030071, 27897.917088, 27869.72883, 28014.249745, 28220.113201, 28483.771457, 28655.171279, 28751.194212, 28774.435488, 28717.147622, 28621.053617], "activity5": [6252.822084, 6766.344562, 7257.882092, 7821.127558, 8614.643349, 9491.01626, 9734.052788, 9926.789333, 10277.02086, 10604.576386, 11482.536377, 12464.191132, 13233.097947, 14105.366669, 14609.191308, 14783.048838, 14963.04494, 15271.173192, 15502.478226, 15457.675869, 15310.634431, 15647.436725, 16748.222362, 17636.752939, 19154.414459, 20144.143158, 20514.630715, 20413.86012, 19896.669938, 19230.747721, 19486.740535, 20479.895818, 21989.010866, 24072.639363, 25367.103308, 27090.139856, 28640.471489, 30677.67757, 30943.419031, 30688.471265, 29893.198165, 29350.506144, 28568.659016, 28071.913034, 28491.592199, 28630.228679, 29135.398284, 29464.258745, 29807.419776, 30378.115568, 30457.17104, 30865.451038, 31543.619489, 31560.742401, 32508.817048, 33407.378473, 34508.553163, 35110.467068, 35135.644833, 34192.28797, 32633.812091, 30879.344214, 29410.901067, 28118.004185, 27863.946716, 27765.725461, 27298.964814, 26975.535579, 26350.451104, 25317.590298, 24257.931746, 24505.459524, 24679.225643, 25331.308087, 26264.025985, 27297.651217, 27827.654532, 27969.420067, 28111.722728, 28558.122863, 28457.803287, 28573.736457, 28813.141886, 28849.880037, 28362.591682, 28024.579991, 27459.584505, 26834.007962, 26112.735801, 25591.909407, 25152.009391, 25006.485633, 25456.538337, 24409.423163, 23990.438458, 23675.662994, 23705.979425, 23459.574448, 23463.055825, 23225.278248, 23185.422686, 23529.370152, 23643.652926, 23426.757929, 23559.007541, 23292.520852, 23049.722875, 24023.664217, 24959.108824, 25595.208463, 26787.393923, 27830.20675, 28483.207043, 29293.590483, 29816.114082, 30118.583275, 30566.721595, 31390.296441, 31243.248088, 31353.84145, 30460.138101, 29622.762265, 29096.21471, 28581.657307, 28540.541827, 29154.873042, 30490.715319, 30661.616558, 30115.891334, 28813.474764, 27849.240403, 27283.31262, 27015.888039, 26544.906027, 26166.837357, 25604.984824, 25165.622507, 24852.23784, 24914.170272, 25030.576786, 26297.674709, 26464.842224, 26390.364116, 26742.401197, 27507.591359, 27940.720323, 28406.109803, 29743.303033, 31662.845487, 33961.717293, 35335.774797, 35202.914412, 34122.087808, 32077.012398, 29942.646777, 28601.969092], "activity10": [6043.609028, 6313.036792, 6619.611776, 7034.156562, 7641.470674, 8348.944653, 8749.273635, 9122.111791, 9575.388302, 10003.539415, 10691.438205, 11410.12782, 12050.910743, 12786.532608, 13360.79823, 13800.10603, 14231.362964, 14678.462195, 15038.627021, 15179.583306, 15198.421384, 15452.989448, 16124.111697, 16706.16058, 17674.861597, 18465.84801, 19028.994131, 19386.415519, 19476.262351, 19427.369221, 19711.699271, 20274.802981, 21083.529736, 22273.616022, 23188.109649, 24541.221915, 25973.889332, 27781.682241, 28706.418042, 29251.366078, 29405.265297, 29514.435182, 29312.23081, 28988.498271, 29055.688025, 28921.745645, 29016.583928, 29069.396103, 29274.194387, 29704.585819, 29894.415038, 30280.88494, 30821.021849, 31018.416197, 31694.092401, 32362.996776, 33196.782056, 33815.19698, 34119.790332, 33934.876413, 33324.909696, 32441.583926, 31488.817501, 30434.65522, 29746.837118, 29109.010592, 28318.960583, 27711.270242, 27058.529157, 26299.117708, 25515.652671, 25388.862439, 25245.290767, 25365.867592, 25688.092102, 26216.950964, 26671.834663, 26976.918142, 27346.651369, 27890.229746, 28099.181185, 28309.779601, 28546.047354, 28654.425847, 28458.264989, 28273.034804, 27959.975511, 27568.867671, 27041.942125, 26544.393907, 26083.467689, 25746.493701, 25743.85795, 24990.789741, 24594.228891, 24270.981265, 24162.23387, 23915.721284, 23736.052893, 23499.936662, 23388.427791, 23506.793171, 23518.611025, 23419.76727, 23482.24622, 23356.884351, 23239.039065, 23752.524787, 24278.78152, 24715.944918, 25483.698715, 26281.397427, 27011.45999, 27841.298682, 28518.805938, 29103.064618, 29699.046204, 30421.780491, 30621.820096, 30895.476798, 30569.229162, 30205.380114, 29921.663384, 29507.535506, 29301.084681, 29386.87268, 29931.608638, 29974.218997, 29726.807992, 29121.745637, 28698.49727, 28394.546907, 28068.872952, 27544.376828, 27012.766844, 26413.980857, 25911.055668, 25533.879937, 25377.537863, 25291.394772, 25844.60457, 25906.542449, 25909.659222, 26210.954792, 26784.242166, 27245.93177, 27652.642263, 28554.486499, 29863.689737, 31480.057245, 32681.553054, 33203.220732, 33247.172522, 32648.483665, 31750.264229, 30940.205684], "activity20": [6119.095728, 6241.435143, 6396.955014, 6613.249706, 6937.125217, 7336.468581, 7603.868711, 7881.442272, 8227.780127, 8588.860391, 9111.18087, 9673.09036, 10217.02122, 10835.872029, 11391.48718, 11881.397704, 12360.64095, 12853.989714, 13308.721091, 13648.069869, 13919.058278, 14293.4223, 14867.616007, 15388.630855, 16098.007165, 16720.206094, 17234.101718, 17639.437747, 17896.218174, 18070.04859, 18414.366659, 18922.611651, 19576.979299, 20434.725566, 21169.884276, 22128.463113, 23138.418713, 24368.247198, 25182.33399, 25838.428587, 26327.333772, 26803.730702, 27117.650071, 27356.739841, 27762.455629, 28053.483207, 28421.817474, 28716.241137, 29004.713951, 29355.782572, 29537.787127, 29794.578903, 30114.528529, 30262.583859, 30678.06341, 31097.226932, 31633.489966, 32089.417842, 32428.263788, 32531.980302, 32407.430333, 32129.042849, 31786.757697, 31344.79453, 31054.854385, 30740.33235, 30285.902614, 29851.100978, 29320.927258, 28670.435983, 27963.085935, 27566.919436, 27163.627284, 26910.504584, 26783.902796, 26791.128954, 26795.448895, 26777.100634, 26842.468164, 27056.745521, 27163.139403, 27330.322524, 27538.636054, 27709.97917, 27733.800757, 27765.513536, 27720.863159, 27617.940564, 27429.745529, 27228.287193, 26997.579916, 26789.642438, 26724.827265, 26235.924374, 25890.620012, 25565.630551, 25339.645204, 25038.125408, 24766.206082, 24470.7355, 24251.554789, 24162.330064, 24031.581633, 23842.152721, 23772.600825, 23625.457466, 23498.467996, 23706.962561, 23949.456402, 24169.140278, 24589.025456, 25056.32294, 25514.126568, 26063.85937, 26566.258602, 27048.878099, 27576.846429, 28218.247623, 28603.761991, 29032.195015, 29153.916151, 29231.749017, 29325.238918, 29321.727036, 29379.931345, 29553.83704, 29931.742552, 30014.270292, 29901.327183, 29571.459871, 29288.294812, 29058.323478, 28815.045414, 28461.59585, 28104.896883, 27703.187516, 27325.113943, 26966.092119, 26707.397277, 26480.231964, 26607.659311, 26495.77958, 26353.746391, 26370.514277, 26548.038525, 26700.107404, 26868.910485, 27355.371953, 28117.256532, 29101.326154, 29931.025216, 30432.298177, 30723.030946, 30710.738345, 30540.585867, 30391.446908], "activity30": [6397.294244, 6442.986279, 6510.278143, 6620.597182, 6812.791019, 7063.442471, 7234.024501, 7421.134372, 7662.607391, 7922.844752, 8298.666611, 8712.705922, 9125.91845, 9597.488549, 10034.011257, 10437.539127, 10845.454979, 11275.335138, 11692.644055, 12044.265827, 12359.959313, 12751.737337, 13285.046998, 13792.259498, 14433.484138, 15019.240373, 15531.210146, 15972.081717, 16313.547658, 16596.248622, 16991.540695, 17492.844243, 18088.783322, 18820.367037, 19467.423859, 20267.069464, 21108.696672, 22104.188214, 22824.826326, 23443.041853, 23954.668111, 24468.372212, 24880.038101, 25240.124591, 25714.305719, 26105.827483, 26544.497476, 26931.938402, 27317.168433, 27750.744506, 28077.072421, 28452.623752, 28867.32668, 29162.264273, 29624.949569, 30087.54826, 30617.204753, 31076.337048, 31428.195419, 31600.480482, 31597.420105, 31475.00023, 31295.251307, 31040.91289, 30888.184843, 30710.606483, 30438.544371, 30177.308875, 29856.621083, 29449.48623, 28991.302149, 28731.706441, 28455.229373, 28262.116096, 28141.422466, 28094.237604, 28026.003256, 27920.738166, 27851.026496, 27866.148583, 27803.419003, 27780.593108, 27792.632868, 27791.738403, 27703.056343, 27631.766119, 27522.809309, 27395.650436, 27230.049396, 27075.118803, 26919.875669, 26797.601385, 26777.556186, 26476.781901, 26268.960917, 26071.795432, 25934.434581, 25737.290485, 25552.59478, 25340.364246, 25160.429719, 25051.646467, 24903.505442, 24701.449871, 24569.105008, 24380.726824, 24203.632639, 24253.360014, 24329.841213, 24398.974985, 24614.810131, 24874.238367, 25139.543632, 25475.757376, 25803.21156, 26133.223735, 26510.133206, 26976.667712, 27286.236146, 27636.636988, 27793.173477, 27928.844691, 28080.892128, 28178.663473, 28322.273464, 28548.948069, 28923.303364, 29111.500268, 29165.532871, 29067.904605, 28994.351947, 28943.809166, 28871.931746, 28711.103878, 28526.926413, 28293.160415, 28052.965118, 27800.490247, 27592.843233, 27392.011323, 27413.91585, 27273.581418, 27112.098364, 27056.058409, 27113.262051, 27156.237304, 27208.827707, 27468.627989, 27922.084024, 28537.524997, 29071.499194, 29397.380938, 29589.898357, 29585.906396, 29483.017169, 29403.583762], "fairValue": [25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628, 25388.069628], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0], "advancing": [3, 2, 2, 3, 3, 2, 0, 2, 2, 2, 3, 2, 2, 2, 1, 1, 3, 2, 1, 1, 1, 2, 3, 2, 3, 1, 1, 1, 0, 1, 3, 3, 3, 3, 1, 2, 1, 2, 0, 0, 0, 2, 0, 1, 3, 0, 2, 2, 2, 1, 0, 2, 2, 0, 3, 1, 1, 0, 2, 0, 0, 0, 0, 0, 2, 1, 0, 2, 0, 1, 0, 3, 0, 2, 3, 2, 1, 0, 2, 2, 0, 2, 2, 0, 0, 2, 0, 1, 0, 1, 1, 3, 3, 0, 3, 1, 3, 0, 2, 1, 2, 2, 0, 0, 3, 1, 1, 3, 1, 1, 3, 2, 1, 3, 1, 2, 2, 2, 0, 2, 0, 1, 1, 1, 2, 3, 3, 0, 0, 0, 1, 2, 1, 0, 2, 2, 1, 1, 2, 1, 3, 0, 1, 2, 2, 1, 1, 3, 3, 3, 1, 0, 2, 0, 0, 2], "declining": [0, 1, 1, 0, 0, 1, 3, 1, 1, 1, 0, 1, 1, 1, 2, 2, 0, 1, 2, 2, 2, 1, 0, 1, 0, 2, 2, 2, 3, 2, 0, 0, 0, 0, 2, 1, 2, 1, 3, 3, 3, 1, 3, 2, 0, 3, 1, 1, 1, 2, 3, 1, 1, 3, 0, 2, 2, 3, 1, 3, 3, 3, 2, 3, 1, 2, 3, 1, 3, 2, 3, 0, 3, 1, 0, 1, 2, 3, 1, 1, 3, 1, 1, 3, 3, 1, 3, 2, 3, 2, 2, 0, 0, 3, 0, 2, 0, 3, 1, 2, 1, 1, 3, 3, 0, 2, 2, 0, 2, 2, 0, 1, 2, 0, 2, 1, 1, 1, 3, 1, 3, 2, 2, 2, 1, 0, 0, 3, 3, 3, 2, 1, 2, 3, 1, 1, 2, 2, 1, 2, 0, 3, 2, 1, 1, 2, 2, 0, 0, 0, 2, 3, 1, 3, 3, 1]}, "constituents": [{"ticker": "PKENT", "name": "Petrokent Turizm A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 147.600006, "high": 153.399994, "low": 147.600006, "close": 150.899994}, "weekly_return": 2.65305714}, {"ticker": "MERIT", "name": "Merit Turizm Yatirim ve Isletme Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 15.9, "high": 16.1, "low": 15.76, "close": 16.0}, "weekly_return": 1.78117048}, {"ticker": "AYCES", "name": "Altin Yunus \u00c7esme Turistik Tesisler A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 521.5, "high": 542.5, "low": 514.0, "close": 516.5}, "weekly_return": -1.05363985}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}