{"index": {"name": "Restaurants", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 11572.7742093, "weekly_return": 6.48395798, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 10532.40072, "activity_lines": {"activity_5": 11610.846239, "activity_10": 11461.718316, "activity_20": 11052.841821, "activity_30": 10835.002854}, "fair_value": 8544.817711, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Restaurants advanced 6.48% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [7618.5405787, 7050.4474385, 7050.4474385, 7101.16957837, 7106.24285753, 7035.23064438, 7182.32682817, 7222.90393139, 8130.83982155, 7562.74668136, 8059.8276084, 7998.96043189, 9118.02896015, 9695.5430646, 9044.66348711, 8408.44939354, 8235.7062759, 8547.90689523, 7737.34635171, 6627.03318899, 6818.44116293, 6774.92816315, 7433.44466099, 7274.48848568, 7152.22751282, 6548.70911217, 6488.77591589, 6029.15116727, 5322.50785677, 5424.80840402, 5395.91735808, 5826.46917138, 6014.9552301, 6658.3798803, 7200.85859605, 7088.47842141, 7306.29787049, 7609.86534788, 7310.57054093, 7339.47365697, 7078.20579032, 6918.29783307, 6515.81590975, 7019.33419976, 7201.59017442, 7691.62768318, 8215.82351219, 8513.55570464, 9024.9620271, 8679.26522922, 8812.00953595, 8224.07856729, 8091.04029275, 8346.55417133, 8717.14354376, 8638.32536192, 8310.2760566, 8432.47465174, 8737.12912531, 8728.89761562, 8502.2747826, 8036.7065986, 8062.29145996, 7747.92947106, 7469.68660943, 7698.75142497, 7810.23396588, 8283.30629115, 7819.54674543, 7603.82225831, 7398.87727796, 7298.8855625, 7466.46207218, 7942.55851842, 8002.83940897, 8395.69479296, 8630.22356411, 8908.14079671, 9072.61382853, 9201.393348, 8851.5907426, 8354.87039887, 8150.84334578, 8245.49645685, 8200.78574567, 7906.64544433, 7713.16434339, 7607.88759033, 7758.29823546, 7562.09646457, 7474.20105588, 7458.60157528, 8159.68595474, 7391.03620106, 7552.18735899, 8176.97788675, 8103.84883854, 8346.5478779, 8461.32645053, 8032.44588197, 8096.70856914, 8391.68834999, 7939.28986224, 8457.7363199, 8834.03636116, 8773.89236408, 8483.15327044, 8609.86200261, 9298.31307752, 9207.51808331, 9876.66552682, 9605.69596902, 9954.91138664, 10287.83477657, 9950.53642342, 9838.18195406, 9453.51451755, 9971.84186598, 9241.10325872, 10508.46793735, 10403.32228143, 9789.68401353, 9887.18742149, 9436.49112483, 10037.16483481, 10374.44620326, 9927.55691741, 9226.55296851, 10021.75248686, 9578.93366232, 10376.87684851, 10079.75381184, 10173.94085185, 9725.10115704, 9578.94121622, 9845.85355184, 10291.95762079, 10520.75759812, 11272.96449867, 11373.46385539, 11298.96428874, 10862.20827649, 10064.54385059, 9740.85318302, 10101.0997442, 9812.8976727, 10226.87663249, 10331.12923503, 10585.92192742, 11180.68578908, 11198.33691896, 11618.97644362, 12335.28473389, 12178.96993053, 10868.09171004, 11572.7742093], "weeklyReturn": [-13.17919228, -7.4567187, 0.0, 0.71941732, 0.07144287, -0.99929336, 2.09085091, 0.56495763, 12.57023351, -6.98689376, 6.57275654, -0.75519204, 13.99017457, 6.33376037, -6.7131833, -7.0341378, -2.05439921, 3.7908178, -9.48256168, -14.3500512, 2.88829056, -0.63816639, 9.71990377, -2.13839186, -1.68068137, -8.43818796, -0.915191, -7.08338144, -11.7204444, 1.92203657, -0.53257265, 7.97921437, 3.23499624, 10.69708128, 8.14730799, -1.56064965, 3.07286608, 4.15487409, -3.93298427, 0.39536061, -3.55976299, -2.25915948, -5.81764378, 7.72763223, 2.59648521, 6.80457367, 6.81514824, 3.62388739, 6.00696513, -3.83045155, 1.52944176, -6.67192842, -1.61766785, 3.15798549, 4.44002836, -0.90417442, -3.79760303, 1.4704517, 3.6128715, -0.09421298, -2.59623658, -5.47580731, 0.31835007, -3.89916428, -3.59118991, 3.06659205, 1.44806001, 6.05708263, -5.59872507, -2.75878506, -2.69528894, -1.35144444, 2.29591913, 6.37646641, 0.75896061, 4.90894999, 2.79344089, 3.22027848, 1.84632277, 1.41943129, -3.80162647, -5.61165059, -2.44201338, 1.1612677, -0.54224402, -3.58673316, -2.4470694, -1.36489706, 1.97703559, -2.52892793, -1.16231536, -0.20871101, 9.39967596, -9.42008991, 2.18035947, 8.27297441, -0.89432856, 2.99486138, 1.37516221, -5.06871554, 0.80003884, 3.6432061, -5.39103061, 6.53013641, 4.44918152, -0.68082125, -3.3136843, 1.49365134, 7.9960756, -0.97646738, 7.26740298, -2.7435328, 3.63550355, 3.34431294, -3.27861363, -1.12912977, -3.90994432, 5.48290636, -7.32802041, 13.71443044, -1.00058026, -5.89848369, 0.99598116, -4.55838731, 6.36543501, 3.36032509, -4.30759654, -7.06119295, 8.61859809, -4.41857674, 8.33018804, -2.86331852, 0.93441806, -4.41166016, -1.50291435, 2.78644925, 4.53088264, 2.22309483, 7.14974082, 0.89150779, -0.6550297, -3.86545174, -7.34348307, -3.21614842, 3.69830604, -2.85317519, 4.21872288, 1.01939826, 2.46626179, 5.61844179, 0.15787162, 3.75626781, 6.16498617, -1.26721682, -10.76345724, 6.48395798], "trendLine": [6793.800048, 6857.65392, 6878.717532, 6887.151634, 6902.744508, 6928.585729, 6908.015953, 6912.324869, 6933.259966, 6961.001008, 6982.637656, 7005.82546, 7078.078608, 7220.555506, 7296.159451, 7355.290356, 7395.644379, 7454.858829, 7496.184671, 7492.722618, 7520.156761, 7522.977162, 7528.811624, 7547.438641, 7566.048104, 7584.32212, 7596.202383, 7579.066706, 7505.068414, 7393.394797, 7319.307356, 7278.50808, 7243.991673, 7229.232017, 7232.385875, 7234.160801, 7238.293169, 7251.191883, 7223.849573, 7216.407139, 7183.686412, 7147.664325, 7060.92389, 6971.716928, 6910.281151, 6886.387094, 6885.724335, 6884.579295, 6927.499818, 6995.907553, 7062.359832, 7110.664845, 7132.5847, 7168.320222, 7220.48409, 7290.137965, 7350.854636, 7430.965419, 7544.786128, 7654.922435, 7758.467683, 7832.142264, 7900.386805, 7936.705124, 7945.666058, 7966.008492, 7982.806361, 8005.254393, 8022.220266, 8031.031886, 8041.720936, 8054.407194, 8086.095399, 8116.869543, 8143.577851, 8167.046755, 8180.86009, 8194.012926, 8195.601319, 8213.00559, 8214.324964, 8218.684691, 8220.678126, 8217.309536, 8200.097609, 8175.708279, 8155.804555, 8128.31832, 8095.690623, 8056.797252, 8022.528127, 8003.25796, 8006.504443, 7994.608001, 7997.358026, 8013.298908, 8023.08607, 8025.194123, 8046.58678, 8060.874234, 8084.135277, 8120.562037, 8136.322963, 8153.495556, 8181.202121, 8193.808707, 8188.906364, 8178.963738, 8186.487046, 8186.691204, 8220.860363, 8262.554549, 8322.69015, 8390.768094, 8449.093117, 8513.477667, 8571.48934, 8650.287815, 8699.71465, 8797.927032, 8895.564406, 8973.267154, 9030.850536, 9099.032367, 9181.86495, 9255.113893, 9315.904163, 9345.237666, 9397.251867, 9448.80146, 9524.807069, 9581.075918, 9655.564284, 9697.809779, 9722.63994, 9758.37198, 9818.665458, 9882.361978, 9948.183692, 10020.381885, 10067.791843, 10109.675587, 10113.330002, 10095.097283, 10100.11606, 10099.273251, 10125.051988, 10137.028233, 10181.855522, 10204.262784, 10230.763272, 10291.739686, 10373.34293, 10464.75889, 10492.456453, 10532.40072], "activity5": [7669.263429, 7578.639, 7426.809277, 7258.07187, 7120.444691, 7070.39838, 7108.271459, 7150.87828, 7484.633298, 7560.379253, 7771.385262, 7893.795747, 8334.786836, 8841.940957, 9027.82167, 8902.836564, 8697.028967, 8579.505187, 8229.802696, 7640.542266, 7276.259846, 7003.473642, 7047.578145, 7112.994738, 7168.514865, 6987.849237, 6805.188013, 6488.395357, 6029.674496, 5735.18586, 5546.228148, 5577.640492, 5716.035305, 6069.851397, 6515.435593, 6805.156384, 7054.646254, 7306.670037, 7352.601543, 7364.688044, 7280.444251, 7143.582648, 6898.427074, 6894.047558, 6969.83579, 7218.162091, 7600.325542, 7995.231345, 8427.423269, 8610.674405, 8739.661973, 8597.980428, 8411.402455, 8338.163469, 8433.681464, 8500.40151, 8469.350733, 8473.286322, 8556.011111, 8609.953734, 8587.571807, 8419.070525, 8277.335493, 8055.492011, 7806.847553, 7718.505433, 7720.892384, 7896.068286, 7901.92335, 7831.095767, 7683.010814, 7521.586899, 7450.111714, 7591.791626, 7745.364383, 8003.287791, 8272.932955, 8546.46133, 8778.702134, 8978.532424, 8981.85825, 8789.217564, 8546.924738, 8386.669446, 8266.651742, 8115.294444, 7962.439799, 7817.273307, 7758.440747, 7666.687478, 7588.215025, 7533.37237, 7729.19536, 7632.015208, 7613.036245, 7802.981397, 7921.698412, 8078.298622, 8260.700894, 8228.790294, 8186.283355, 8247.454297, 8138.636442, 8229.784608, 8446.605463, 8589.938953, 8591.213826, 8628.627282, 8850.81962, 8986.708509, 9320.747765, 9490.945624, 9702.712442, 9935.783765, 9990.45419, 9958.138569, 9800.166041, 9825.114726, 9605.355176, 9877.832621, 10078.066079, 10036.077426, 10004.178609, 9827.691323, 9838.40275, 9992.961506, 10000.482238, 9765.143461, 9838.913487, 9726.059814, 9909.735947, 9994.209025, 10099.931324, 9992.881199, 9856.887849, 9809.864774, 9946.944608, 10146.144181, 10572.958271, 10930.081257, 11142.736212, 11112.93178, 10779.222496, 10368.030572, 10179.06159, 9978.849524, 10015.701553, 10129.659893, 10310.776771, 10633.810353, 10890.755242, 11195.55069, 11646.308914, 11911.351836, 11633.232152, 11610.846239], "activity10": [7196.897434, 7208.425318, 7213.405359, 7231.38876, 7243.285637, 7232.956671, 7230.558975, 7216.448774, 7355.059962, 7379.683613, 7516.726891, 7634.680009, 7938.854441, 8310.439046, 8516.511484, 8571.664619, 8570.442302, 8606.83138, 8471.754851, 8141.957628, 7863.974828, 7600.651235, 7479.313048, 7359.702542, 7261.881943, 7088.738653, 6938.511878, 6736.479336, 6451.761752, 6229.550421, 6023.944805, 5922.485407, 5872.54091, 5965.373429, 6168.040418, 6349.390445, 6560.530022, 6811.999649, 6980.311782, 7117.732432, 7172.837738, 7168.281807, 7070.695915, 7055.552245, 7066.983219, 7167.498621, 7352.356005, 7574.809685, 7873.815598, 8078.796795, 8283.553473, 8349.889907, 8368.296096, 8404.51891, 8483.990338, 8521.575672, 8482.302992, 8463.53092, 8501.624771, 8543.455309, 8543.179289, 8463.88605, 8392.651366, 8264.782663, 8097.208435, 7993.96339, 7928.07106, 7957.283554, 7904.888284, 7829.953695, 7738.212298, 7648.352362, 7602.37581, 7653.795511, 7712.636663, 7833.212379, 7983.757993, 8169.92511, 8374.635788, 8579.977886, 8692.672764, 8688.641879, 8628.315443, 8572.755367, 8503.558108, 8377.28177, 8224.718857, 8069.68852, 7965.64654, 7849.828158, 7747.834191, 7668.047403, 7732.026299, 7656.08992, 7624.989392, 7719.27984, 7795.358962, 7908.461828, 8029.003338, 8058.784232, 8091.697443, 8166.925023, 8142.933119, 8217.211408, 8340.513339, 8429.573653, 8454.919322, 8496.406499, 8658.279069, 8788.425519, 9018.870192, 9167.684819, 9357.920292, 9572.039627, 9691.557471, 9770.347228, 9759.846732, 9825.94464, 9734.417713, 9874.360906, 9971.533073, 9947.559069, 9937.96772, 9847.662934, 9882.050526, 9976.186941, 9979.3205, 9846.379842, 9871.571622, 9802.057266, 9894.524113, 9933.449415, 9984.225638, 9948.180944, 9880.314261, 9869.308432, 9949.023209, 10063.712515, 10291.635718, 10515.082222, 10692.355529, 10773.453426, 10695.294982, 10560.272726, 10490.463444, 10358.759994, 10302.924644, 10267.227603, 10281.304295, 10416.011553, 10557.433164, 10777.164277, 11113.373839, 11379.876331, 11363.707932, 11461.718316], "activity20": [6925.448, 6949.409914, 6974.576013, 7004.09654, 7026.100553, 7039.77151, 7065.543491, 7094.431191, 7207.639306, 7258.965842, 7353.67222, 7432.751196, 7612.176488, 7837.747798, 7987.140744, 8064.271777, 8113.484604, 8182.414927, 8164.602887, 8040.11869, 7944.092317, 7847.731847, 7815.39923, 7766.104133, 7704.339807, 7584.878562, 7462.026164, 7298.702603, 7073.764216, 6871.941748, 6677.54841, 6536.845294, 6424.438428, 6388.086641, 6417.862175, 6445.714859, 6500.597829, 6588.817741, 6653.00025, 6721.967703, 6762.659928, 6786.88585, 6772.097447, 6809.632827, 6865.74094, 6968.284232, 7115.308466, 7282.464111, 7486.494623, 7639.970896, 7790.59207, 7868.952713, 7923.225856, 7991.947536, 8087.924516, 8169.174598, 8211.801665, 8261.285846, 8335.867551, 8402.872166, 8441.677351, 8429.361427, 8414.1564, 8361.647968, 8279.170713, 8217.232506, 8165.877761, 8161.508902, 8114.068894, 8051.823768, 7975.18123, 7895.744873, 7836.673864, 7825.919556, 7822.830074, 7860.556839, 7921.775061, 8007.938031, 8107.500023, 8217.729184, 8292.393832, 8318.088371, 8322.836697, 8336.177929, 8342.891631, 8318.110547, 8273.91272, 8220.150772, 8183.929926, 8129.314858, 8066.527492, 8001.895777, 8003.27345, 7928.145318, 7870.991213, 7875.48693, 7874.059484, 7898.252779, 7936.051619, 7935.915582, 7947.466218, 7990.704843, 7990.682575, 8041.043557, 8126.231972, 8202.676909, 8247.302661, 8300.329297, 8414.151395, 8511.992947, 8665.727486, 8782.215094, 8921.737053, 9084.41731, 9201.179635, 9295.820825, 9345.916525, 9438.949755, 9454.649336, 9587.337093, 9698.220397, 9739.678086, 9783.764691, 9775.652137, 9820.085866, 9890.912447, 9911.556459, 9858.560077, 9878.360359, 9852.54247, 9900.950524, 9918.679188, 9943.120628, 9923.772432, 9893.183926, 9889.785144, 9928.835932, 9985.684608, 10111.558152, 10237.327533, 10351.88269, 10420.577073, 10408.196158, 10364.143006, 10352.949707, 10314.00414, 10317.159181, 10328.817709, 10359.482321, 10444.104589, 10522.780526, 10637.605655, 10813.32099, 10963.857088, 10977.862551, 11052.841821], "activity30": [6885.247066, 6901.804962, 6914.243254, 6928.594999, 6942.729916, 6951.277409, 6967.647803, 6987.963156, 7066.577024, 7107.18907, 7178.081109, 7243.65032, 7379.921514, 7548.790188, 7666.474574, 7738.235216, 7795.036243, 7869.37576, 7887.600761, 7831.526472, 7788.024443, 7739.945178, 7734.168888, 7717.760944, 7692.263452, 7626.628678, 7555.948278, 7454.848199, 7309.263757, 7175.053434, 7046.183922, 6949.871781, 6868.352242, 6830.570836, 6828.740293, 6819.455941, 6824.109946, 6848.082344, 6851.913225, 6859.372844, 6850.456628, 6833.334784, 6792.57037, 6789.887164, 6804.717696, 6855.12715, 6940.897241, 7045.91862, 7184.007829, 7297.024952, 7414.192822, 7489.142418, 7552.392446, 7630.713058, 7730.637143, 7822.110773, 7887.926134, 7957.70807, 8041.976697, 8118.370986, 8173.03888, 8190.989777, 8205.838113, 8196.002156, 8165.871929, 8149.941952, 8139.891983, 8159.279075, 8147.297937, 8120.304517, 8079.520349, 8031.595486, 7993.663542, 7984.403098, 7977.046316, 7993.311925, 8023.1943, 8070.115636, 8126.799565, 8191.689373, 8232.888415, 8241.955863, 8237.579002, 8239.180184, 8238.114133, 8219.181736, 8189.340191, 8153.99071, 8130.118446, 8095.693017, 8058.106165, 8021.723807, 8031.815936, 7992.108307, 7963.56504, 7975.153418, 7980.995349, 8001.863853, 8030.001422, 8029.089106, 8031.400999, 8051.243133, 8039.548154, 8060.284499, 8104.190358, 8142.428438, 8161.095829, 8188.254257, 8260.470344, 8326.343314, 8435.373916, 8524.718148, 8633.90246, 8760.685985, 8861.316199, 8950.934834, 9011.582373, 9101.927697, 9140.044822, 9256.738583, 9360.31247, 9417.997606, 9476.960204, 9503.130564, 9563.65524, 9640.595966, 9683.979387, 9678.214794, 9721.860911, 9733.582317, 9793.458149, 9829.261164, 9867.510515, 9871.996765, 9864.327825, 9872.277091, 9906.701971, 9951.998238, 10041.714529, 10133.668088, 10216.157276, 10267.409949, 10264.498224, 10240.467461, 10240.854717, 10222.324498, 10230.556975, 10243.852281, 10272.813164, 10337.253827, 10401.387642, 10490.949782, 10622.791398, 10739.283462, 10765.304935, 10835.002854], "fairValue": [8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711, 8544.817711], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 0, 0, 1, 1, 0, 1, 1, 1, 0, 1, 0, 2, 1, 0, 0, 1, 2, 0, 0, 1, 1, 2, 2, 1, 0, 1, 0, 0, 1, 1, 3, 2, 3, 3, 1, 2, 1, 1, 1, 0, 1, 1, 3, 3, 3, 3, 2, 4, 1, 2, 1, 2, 4, 4, 2, 1, 3, 3, 1, 1, 0, 2, 1, 0, 2, 1, 2, 0, 1, 0, 1, 4, 2, 3, 4, 2, 2, 3, 3, 2, 1, 1, 3, 2, 0, 1, 2, 1, 1, 1, 2, 4, 1, 3, 3, 1, 3, 2, 1, 1, 3, 0, 2, 2, 1, 1, 3, 3, 2, 4, 2, 4, 4, 3, 2, 0, 2, 1, 4, 1, 0, 2, 0, 4, 3, 1, 0, 4, 1, 3, 2, 3, 1, 2, 3, 3, 3, 4, 1, 3, 0, 0, 1, 4, 0, 1, 2, 3, 3, 2, 3, 3, 2, 0, 4], "declining": [1, 1, 0, 0, 0, 1, 0, 0, 0, 1, 0, 1, 0, 1, 2, 2, 1, 0, 2, 2, 1, 2, 1, 1, 2, 3, 2, 3, 3, 2, 2, 0, 1, 0, 0, 2, 1, 2, 2, 2, 2, 2, 3, 1, 1, 1, 1, 2, 0, 3, 2, 3, 2, 0, 0, 2, 3, 1, 1, 3, 3, 4, 2, 3, 4, 2, 3, 2, 4, 3, 4, 3, 0, 2, 1, 0, 2, 2, 1, 1, 2, 3, 2, 1, 2, 4, 3, 2, 3, 3, 3, 2, 0, 3, 1, 1, 3, 1, 2, 3, 3, 1, 4, 1, 2, 3, 3, 1, 1, 2, 0, 2, 0, 0, 1, 2, 4, 2, 3, 0, 3, 4, 2, 4, 0, 1, 3, 4, 0, 3, 1, 2, 1, 3, 2, 1, 1, 1, 0, 3, 1, 4, 4, 3, 0, 4, 3, 2, 1, 1, 2, 1, 1, 2, 4, 0]}, "constituents": [{"ticker": "ETILR", "name": "Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.36, "high": 6.12, "low": 5.25, "close": 6.12}, "weekly_return": 20.71005917}, {"ticker": "BYDNR", "name": "Baydoner Restoranlari A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 39.919998, "low": 38.259998, "close": 39.52}, "weekly_return": 3.45549467}, {"ticker": "TABGD", "name": "TAB GIDA", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 263.0, "high": 270.75, "low": 260.25, "close": 267.0}, "weekly_return": 1.13636364}, {"ticker": "BIGCH", "name": "B\u00fcy\u00fck Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.44, "high": 6.46, "low": 6.3, "close": 6.35}, "weekly_return": 0.63391442}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}