{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 6797.86060882, "weekly_return": -4.84992869, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 7391.69914, "activity_lines": {"activity_5": 7063.125241, "activity_10": 7291.224423, "activity_20": 7465.945619, "activity_30": 7433.994887}, "fair_value": 6667.544899, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 4.85% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [5993.98252442, 6059.21432774, 6178.52097843, 5495.38311785, 5431.88191264, 5458.55335477, 5522.42591236, 5521.99869671, 5297.75509481, 5171.18910905, 5390.47554443, 6414.66579421, 7110.54135209, 6625.14908174, 6830.13588945, 7553.64462692, 7915.17054941, 7023.15962721, 6940.25537646, 6911.35002102, 6593.19061495, 6376.40121653, 5835.42771587, 5472.59314299, 5508.41320043, 5623.74281048, 5987.22599523, 6208.00590423, 6446.99850064, 7039.30608117, 7386.81932488, 7643.36531102, 7479.642698, 7628.54997576, 7432.97501661, 6989.24584968, 6674.42782349, 6508.48968266, 6756.77537457, 6704.80586403, 6731.54820534, 6795.92285951, 6585.17005782, 6736.11323867, 6264.40239819, 5892.42640104, 5617.27460955, 5580.12229823, 5785.01850419, 5846.05561096, 5658.86708901, 5776.60396927, 6072.67009599, 5957.97963636, 5870.14744078, 5948.46111583, 5956.67085851, 5754.26166034, 5670.45477986, 5587.47001677, 5616.18369019, 5667.03345874, 5344.34786715, 5184.93406884, 5138.90188753, 5040.97847202, 5101.20946123, 5249.97218523, 5298.94969352, 5252.89146423, 5440.98962415, 5778.95123695, 6172.69188117, 6234.75568373, 6429.54345203, 6760.03467774, 6967.06684029, 6900.67162661, 6347.48377785, 6300.96801069, 6378.47890919, 6375.73786582, 6552.76488408, 6406.37652535, 6263.21753276, 6424.71250913, 6917.95549341, 6106.40139197, 6020.79872333, 6012.24841281, 5976.45601366, 5951.81817514, 6003.45723473, 6134.74874638, 6630.38450752, 6784.7794301, 6486.42079774, 6365.76350945, 6463.86631955, 6491.67529388, 6520.76284403, 6674.24160673, 7093.33566947, 6934.43216699, 7064.08603457, 7460.68475444, 7802.27762433, 8017.95505679, 8557.56339198, 9030.00977003, 8913.73004295, 8524.03323362, 7868.18697098, 8420.80605662, 8273.10830718, 7671.97322214, 8193.46055591, 7777.3520682, 7803.77265707, 7512.54296484, 7160.69963608, 6576.43842346, 7105.6068164, 7127.24531149, 6905.73027612, 7189.87742255, 7316.39176277, 7368.11061962, 7062.52993527, 7342.24203345, 7497.13375284, 7397.19382081, 7264.72366119, 7037.90908151, 7322.69395812, 7145.7561192, 7032.32370471, 7102.43454698, 7175.70801727, 7262.97960165, 6841.324396, 7109.68229658, 7354.38513244, 8231.17222512, 8042.5834725, 8011.3400089, 8100.04880544, 7912.69973044, 7619.85692231, 7713.30742838, 7650.297076, 7457.29943646, 7387.03885461, 7049.59038345, 7144.35681995, 6797.86060882], "weeklyReturn": [2.88348383, 1.08828818, 1.96901189, -11.05665681, -1.15553736, 0.4910166, 1.17013709, -0.00773601, -4.06091371, -2.38904939, 4.24054179, 18.99999808, 10.84819662, -6.82637575, 3.09407087, 10.59288935, 4.7861124, -11.26963616, -1.18044093, -0.41648835, -4.60343356, -3.28808025, -8.48399406, -6.21778883, 0.65453536, 2.09369933, 6.46336785, 3.68751587, 3.84974821, 9.18733858, 4.93675427, 3.4730237, -2.14202261, 1.9908341, -2.5637239, -5.96973844, -4.50432039, -2.48617777, 3.81479735, -0.76914664, 0.39885333, 0.95631276, -3.1011653, 2.2921683, -7.00271542, -5.93793268, -4.66958385, -0.66139389, 3.67189454, 1.05508922, -3.20196273, 2.08057334, 5.12526267, -1.88863314, -1.47419429, 1.33410065, 0.13801456, -3.39802556, -1.45643152, -1.46345869, 0.513894, 0.90541498, -5.69408305, -2.98284846, -0.88780649, -1.90553191, 1.19482734, 2.91622458, 0.93290986, -0.86919544, 3.58084992, 6.21139969, 6.81335813, 1.00545765, 3.12422456, 5.14019741, 3.06259024, -0.9529866, -8.0164349, -0.73282215, 1.23014271, -0.04297331, 2.77657303, -2.23399376, -2.23463282, 2.57846667, 7.67727713, -11.73112637, -1.40185132, -0.14201289, -0.59532469, -0.4122483, 0.86761823, 2.18693174, 8.07915339, 2.32859682, -4.39746989, -1.86015203, 1.54110045, 0.43022199, 0.44807463, 2.35369337, 6.27927617, -2.24018022, 1.86971138, 5.61429629, 4.57857263, 2.76428811, 6.7299995, 5.52080489, -1.28770323, -4.37187134, -7.69408383, 7.02346154, -1.75396213, -7.26613339, 6.79730388, -5.07854386, 0.33971188, -3.73190898, -4.68341187, -8.15927552, 8.04642816, 0.30452705, -3.10800352, 4.11465747, 1.75961748, 0.70689021, -4.14734116, 3.9605085, 2.10959702, -1.33304187, -1.79081639, -3.12213637, 4.04644154, -2.41629433, -1.58740954, 0.99697974, 1.03166696, 1.21620869, -5.80554027, 3.92260161, 3.44182519, 11.92196325, -2.29115304, -0.38847547, 1.10729037, -2.31293761, -3.70092153, 1.22640762, -0.81690446, -2.52274699, -0.94217193, -4.56811556, 1.34428288, -4.84992869], "trendLine": [5715.791476, 5652.687142, 5609.767232, 5557.724453, 5504.219951, 5479.815998, 5466.093978, 5484.657168, 5484.357604, 5468.229166, 5444.888561, 5452.00682, 5497.297795, 5534.738943, 5587.110919, 5651.153964, 5727.050105, 5781.00369, 5843.754263, 5924.855134, 5988.105651, 6038.209866, 6072.353628, 6078.363232, 6074.554889, 6081.729755, 6110.960843, 6134.591086, 6157.4481, 6197.891936, 6244.319829, 6297.124862, 6340.495586, 6411.601148, 6478.304251, 6529.327334, 6567.727398, 6600.610431, 6649.24444, 6700.364999, 6745.067421, 6757.77599, 6740.263613, 6743.962419, 6725.104635, 6669.730695, 6593.134163, 6545.032919, 6506.525023, 6471.01521, 6439.871092, 6419.87785, 6427.78593, 6443.96548, 6456.023288, 6466.847231, 6465.828727, 6450.703918, 6424.819128, 6376.424592, 6317.403404, 6251.525676, 6180.349182, 6098.895318, 6022.426214, 5957.483968, 5905.043356, 5863.092773, 5814.498583, 5766.101436, 5723.082817, 5689.183763, 5675.43449, 5658.722572, 5664.227274, 5693.14755, 5738.140624, 5782.158935, 5800.907777, 5816.071524, 5840.058585, 5860.029715, 5876.032874, 5890.979437, 5904.081774, 5919.95682, 5951.999641, 5963.737632, 5975.415764, 5989.575044, 6001.584121, 6011.076945, 6033.047257, 6064.707746, 6114.423834, 6172.550532, 6218.724244, 6255.917288, 6294.747842, 6336.040636, 6372.033077, 6401.876089, 6432.564216, 6455.886765, 6477.038184, 6500.393187, 6528.233546, 6565.476327, 6639.145648, 6730.113707, 6814.622078, 6886.231923, 6930.079326, 6997.226977, 7064.223336, 7105.798693, 7148.315529, 7204.013885, 7263.446349, 7313.456168, 7352.930955, 7373.75163, 7410.489949, 7443.573168, 7452.75136, 7466.254627, 7493.920326, 7527.331896, 7547.28735, 7575.639575, 7608.185271, 7632.283679, 7637.996612, 7641.445842, 7650.066106, 7639.568485, 7613.903354, 7583.386004, 7537.324158, 7478.423153, 7409.342964, 7362.197933, 7345.071205, 7338.750078, 7331.065916, 7342.378143, 7339.264418, 7343.776006, 7337.645482, 7344.337631, 7360.657545, 7390.019579, 7399.400647, 7396.812149, 7404.766368, 7391.69914], "activity5": [5777.748765, 5918.10997, 6034.978659, 5878.839903, 5719.261077, 5594.846671, 5527.418396, 5495.633609, 5432.869108, 5341.091146, 5339.788183, 5684.420491, 6201.528659, 6450.93656, 6680.180464, 7039.997496, 7376.111896, 7314.855672, 7231.790146, 7118.082415, 6892.907273, 6659.499266, 6348.351381, 5995.440765, 5752.314318, 5641.160195, 5715.796988, 5889.972098, 6118.972862, 6480.449128, 6855.703617, 7198.935, 7377.182891, 7520.290756, 7519.436868, 7344.428663, 7090.986014, 6846.826484, 6750.172386, 6694.313424, 6695.913186, 6736.15101, 6698.03823, 6705.127819, 6556.357936, 6312.956286, 6033.778825, 5820.793811, 5743.110716, 5749.179639, 5720.742174, 5747.120956, 5861.56649, 5904.945351, 5907.516071, 5934.585228, 5945.084696, 5876.109973, 5800.426853, 5716.250468, 5660.490469, 5643.832222, 5538.92127, 5408.199972, 5294.502661, 5178.068754, 5120.058857, 5149.358135, 5201.274962, 5230.238003, 5314.301126, 5484.35071, 5740.46439, 5955.751358, 6173.580516, 6423.12995, 6653.753768, 6783.038141, 6679.394582, 6552.73056, 6460.475201, 6392.743212, 6423.442161, 6428.538773, 6381.989537, 6391.788659, 6562.919869, 6427.385203, 6293.073881, 6181.617642, 6074.961878, 5989.977267, 5986.614831, 6033.879176, 6238.758773, 6453.894271, 6515.688664, 6501.623786, 6496.106093, 6477.916887, 6478.670811, 6548.185429, 6744.876681, 6840.095288, 6947.160794, 7148.265157, 7400.57235, 7649.569619, 8016.79504, 8433.293839, 8679.971147, 8699.879833, 8453.056057, 8400.423182, 8307.674879, 8065.008312, 8078.954645, 7976.236327, 7888.380532, 7744.583733, 7534.21018, 7163.167796, 7076.316351, 7041.460755, 6977.868637, 7049.446414, 7161.250451, 7240.963885, 7201.316838, 7259.221514, 7339.65598, 7366.29338, 7343.387257, 7251.768737, 7256.7199, 7203.994988, 7136.884447, 7117.468861, 7133.297039, 7169.02915, 7068.190482, 7077.099897, 7162.419684, 7523.205129, 7750.763377, 7915.933545, 8032.672271, 8020.936871, 7874.366229, 7799.700109, 7725.982275, 7612.001423, 7517.450335, 7345.460482, 7243.07721, 7063.125241], "activity10": [5591.364673, 5707.612577, 5823.990063, 5791.298735, 5743.369404, 5703.758182, 5674.850034, 5638.370891, 5560.703819, 5468.452621, 5427.977175, 5584.690991, 5861.464882, 6033.039808, 6221.343863, 6515.772162, 6837.839878, 6954.219342, 7028.231471, 7067.12444, 7016.530954, 6904.653667, 6695.113282, 6442.786859, 6217.928735, 6038.070954, 5959.390148, 5955.904681, 6010.69339, 6182.142694, 6414.449749, 6678.971917, 6890.690626, 7099.588568, 7233.728211, 7252.19779, 7188.600401, 7082.337861, 7015.754834, 6934.090497, 6863.370227, 6816.26846, 6746.256046, 6719.950985, 6624.10644, 6481.87667, 6309.561474, 6149.712279, 6043.996347, 5967.046377, 5871.675772, 5817.215165, 5835.117834, 5841.485873, 5846.032306, 5871.98586, 5898.413282, 5881.868191, 5846.919315, 5798.965277, 5760.933463, 5732.923124, 5648.234868, 5547.804507, 5453.060033, 5353.806675, 5282.00409, 5252.803117, 5241.676046, 5228.929388, 5256.465643, 5348.63481, 5510.358316, 5668.30535, 5842.580676, 6053.479105, 6270.764179, 6442.052716, 6482.748927, 6495.923469, 6504.134965, 6494.80283, 6506.806759, 6485.284205, 6434.612364, 6416.327354, 6493.819653, 6424.649595, 6354.356692, 6288.448915, 6221.282877, 6156.946739, 6109.707151, 6096.326159, 6177.999447, 6281.068776, 6323.34441, 6351.52844, 6392.83367, 6431.139303, 6466.016728, 6518.902896, 6634.853012, 6702.095611, 6778.371942, 6918.871649, 7109.189962, 7314.797685, 7588.476168, 7909.986772, 8164.204073, 8304.058913, 8291.036403, 8364.401885, 8383.888252, 8272.095106, 8251.276231, 8147.688851, 8053.279814, 7919.625209, 7749.589396, 7505.197552, 7392.428957, 7297.459729, 7185.734325, 7150.533457, 7147.100576, 7169.017828, 7142.815709, 7180.947475, 7250.337753, 7295.440151, 7301.534239, 7263.496279, 7278.861683, 7254.475413, 7210.267273, 7183.971433, 7175.828516, 7181.495376, 7111.938789, 7103.098354, 7143.976825, 7342.640923, 7485.320464, 7609.230474, 7733.531468, 7804.35581, 7807.20391, 7818.967578, 7811.087038, 7753.407425, 7676.632849, 7537.910301, 7437.901321, 7291.224423], "activity20": [5391.921216, 5455.564206, 5531.245465, 5539.834029, 5542.405962, 5546.694673, 5557.894103, 5569.604563, 5559.39922, 5535.997035, 5530.179915, 5618.59615, 5765.94629, 5856.118945, 5959.467276, 6125.971333, 6316.691441, 6409.101569, 6486.358621, 6555.248652, 6588.669411, 6598.590189, 6555.479268, 6479.44645, 6406.93359, 6345.040067, 6316.977374, 6307.728006, 6317.973136, 6379.155925, 6464.539417, 6564.849462, 6643.715927, 6735.006412, 6802.89261, 6825.648226, 6821.108786, 6806.674012, 6818.336303, 6825.922832, 6837.039794, 6853.62883, 6848.148448, 6853.473405, 6807.856759, 6723.213878, 6611.086619, 6497.182718, 6405.782663, 6323.347952, 6228.767908, 6153.629244, 6115.576693, 6073.301111, 6030.615655, 6002.83068, 5980.783704, 5942.877551, 5900.581352, 5855.554798, 5818.583527, 5791.76635, 5739.592875, 5678.145812, 5619.701298, 5557.290272, 5504.670043, 5468.675147, 5438.916918, 5407.086805, 5395.995394, 5418.128314, 5477.749166, 5542.804562, 5625.093193, 5736.193388, 5863.146296, 5978.964441, 6036.638934, 6086.659406, 6140.664259, 6190.778083, 6254.37684, 6298.279482, 6322.731542, 6357.210191, 6432.075153, 6420.998077, 6397.690131, 6370.130493, 6335.546071, 6296.065347, 6260.679453, 6238.603392, 6264.206961, 6303.558421, 6314.376942, 6315.993083, 6329.49953, 6345.100249, 6362.56308, 6393.965394, 6463.859982, 6516.046756, 6578.066967, 6674.044826, 6797.622137, 6937.529098, 7119.724693, 7334.835349, 7524.501454, 7663.066557, 7726.921468, 7834.527103, 7917.180299, 7934.76004, 7997.780508, 8013.042837, 8024.099561, 8001.039618, 7939.609512, 7819.488163, 7750.229533, 7682.973278, 7593.702195, 7532.246821, 7484.129989, 7443.252506, 7376.366597, 7343.239143, 7332.90027, 7319.789006, 7299.427437, 7260.338115, 7254.956385, 7237.249216, 7211.244755, 7197.44674, 7193.841044, 7201.537712, 7170.265138, 7166.071293, 7182.643224, 7281.534029, 7357.207206, 7424.491228, 7496.31198, 7546.558263, 7566.321473, 7592.330794, 7610.57215, 7609.70343, 7601.857008, 7561.290183, 7529.693109, 7465.945619], "activity30": [5458.642031, 5480.798344, 5514.723108, 5507.343488, 5499.224614, 5496.278382, 5499.027409, 5502.634165, 5490.575967, 5470.371548, 5465.355185, 5527.921458, 5634.923686, 5707.688285, 5791.262282, 5918.135424, 6064.20101, 6147.820979, 6222.611411, 6291.488557, 6334.606975, 6359.658302, 6346.575582, 6307.881357, 6271.110388, 6242.025737, 6235.928721, 6242.189692, 6262.345009, 6319.239073, 6395.944066, 6486.205064, 6562.496538, 6645.596821, 6711.491909, 6744.455883, 6753.817205, 6749.995417, 6760.070575, 6763.655183, 6765.667002, 6768.947998, 6757.812132, 6757.544366, 6726.60501, 6672.883833, 6604.983441, 6539.627836, 6490.594648, 6447.983719, 6395.587066, 6352.795638, 6330.395138, 6300.085055, 6263.064536, 6230.318589, 6197.403985, 6151.496432, 6101.157778, 6047.135255, 5998.087455, 5956.128103, 5897.600503, 5833.380173, 5771.445113, 5708.125904, 5652.882387, 5610.619731, 5574.223403, 5537.990686, 5517.01573, 5520.620144, 5551.814217, 5587.899455, 5637.629834, 5708.327086, 5790.515427, 5865.517428, 5901.989998, 5934.251949, 5970.536296, 6005.09625, 6049.788841, 6084.004561, 6108.019922, 6141.609001, 6205.996013, 6215.957416, 6219.638777, 6222.015076, 6221.168687, 6217.957981, 6217.466387, 6224.027773, 6260.523048, 6303.771797, 6324.021491, 6333.507895, 6346.923962, 6359.628959, 6371.546521, 6391.043845, 6435.654141, 6468.032718, 6507.271381, 6570.73245, 6654.724994, 6750.836059, 6879.357805, 7033.607104, 7174.485577, 7284.770168, 7348.122106, 7444.298024, 7526.612949, 7565.822619, 7635.994352, 7676.577354, 7715.271469, 7731.342218, 7721.486958, 7671.390666, 7654.091, 7635.817153, 7601.117611, 7584.158002, 7574.489431, 7566.372675, 7536.385452, 7523.156722, 7518.09183, 7504.479479, 7480.765929, 7442.050604, 7421.485967, 7388.949839, 7349.772756, 7316.774768, 7290.472963, 7272.773314, 7231.670168, 7212.337222, 7211.83317, 7269.000978, 7314.409584, 7358.298235, 7407.180214, 7444.17604, 7461.987712, 7486.223967, 7505.963286, 7512.198247, 7512.005942, 7489.437538, 7473.150097, 7433.994887], "fairValue": [6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899, 6667.544899], "rateOfChange": [0.0, 1.0882881799244497, 3.0787285958571697, -8.318332670118126, -9.377748591857815, -8.932778290036975, -7.8671669484993965, -7.874294357500999, -11.615439764355495, -13.7269905612482, -10.06854753965766, 7.018426698377918, 18.627996046385576, 10.530003294947445, 13.949879927467912, 26.020464626745284, 32.05194571660686, 17.17017189484694, 15.787047229197, 15.304807661059504, 9.996827453012664, 6.380043494487903, -2.6452330800771287, -8.698546906098155, -8.100946607897985, -6.176856746438809, -0.1127218700166929, 3.570637367360521, 7.557846129420197, 17.43954962316393, 23.237251606681586, 26.14449493934415, 21.05878937875878, 38.81743660384819, 36.839775535499996, 28.042090924555904, 20.860432161736213, 17.864744997816643, 27.54034970754583, 29.656945871425325, 24.878559411993542, 5.943521884556011, -7.388625819827033, 1.674892980685302, -8.2829024256142, -21.99227403364569, -29.03154045153564, -20.54683939389908, -16.645451926572317, -15.413694962923906, -14.17103767364817, -9.40651673086541, 4.065552546813266, 8.869405795162123, 6.566940917245681, 5.77406037745678, -0.5103387903570562, -7.309017595824588, -12.045042676881524, -20.624704305494426, -23.970203639964677, -25.856828397703005, -28.548086012463692, -32.03250833624581, -30.863458089843967, -27.87521600415874, -23.570834891991954, -19.336552084932364, -21.575760628904668, -21.65483131419573, -19.17179438997742, -14.96443740730344, -6.2637437306600035, -7.442831454522722, 2.636182086382492, 14.724125812532323, 24.029308242207012, 23.66523989624519, 9.722791262510484, 7.781527067192871, 12.716535109607843, 10.371732245056668, 7.905826934465346, 7.52598894856153, 6.696085506291313, 8.006295813762712, 16.13795117664862, 6.11963362836012, 6.178409970119712, 7.6023387108134415, 6.41489565413078, 5.025287365487315, 12.332830570991362, 18.318741664394924, 29.023372164571082, 34.592509524866735, 27.154566912765013, 21.25328068135503, 21.983915556974576, 23.582894070543837, 19.84516226767633, 15.492263787512318, 14.914786061304213, 11.222195684200605, 9.86917014052772, 10.36459293629304, 11.987982937238979, 16.190937500512145, 34.81820027397677, 43.31146824916432, 39.74695487520159, 33.69485090215048, 20.074306192426185, 31.444132627842155, 32.09038747109116, 19.413486770615005, 18.437601451975773, 27.363918107763478, 29.61357812595781, 24.953968116709827, 19.815148303831748, 10.494612401450041, 18.358581373646917, 16.17827569051876, 4.152787342690464, 5.9706877227699255, 12.795515291255521, 15.745905556843447, 9.261695494990954, 13.10242273472717, 14.973262057887963, 10.83197547644976, 2.416183298044963, 1.4922190026254996, 3.660882983084192, -4.22117601273234, -9.868322516735846, -11.418379166826234, -16.14776673468818, -19.56841923078151, -23.249589531703354, -16.5925084789862, -6.530117299385997, -2.2519676884247883, -2.7864355949496504, 4.423461565020139, -1.1400768922066935, 1.7402794814112745, -2.356754134724536, 2.6723902209892496, 6.837284969377959, 13.394195403057706, 3.960703786205065, -1.08955037530153, 3.4554860136250913, -5.452343491983557], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [1, 1, 1, 0, 1, 1, 1, 1, 0, 1, 2, 2, 2, 0, 1, 2, 2, 1, 1, 1, 0, 0, 0, 0, 1, 1, 2, 1, 1, 2, 1, 1, 1, 1, 0, 1, 1, 2, 4, 2, 3, 2, 2, 3, 0, 0, 0, 2, 3, 2, 1, 3, 3, 1, 1, 1, 1, 0, 2, 1, 3, 2, 0, 1, 1, 1, 3, 2, 3, 2, 3, 4, 3, 2, 2, 3, 3, 1, 2, 1, 3, 1, 3, 1, 1, 1, 4, 0, 2, 2, 0, 1, 1, 2, 2, 2, 0, 1, 3, 2, 2, 3, 4, 0, 1, 4, 3, 3, 4, 4, 2, 2, 0, 4, 2, 0, 4, 1, 3, 1, 1, 1, 4, 2, 0, 3, 2, 2, 1, 4, 2, 1, 1, 1, 3, 2, 2, 1, 2, 1, 0, 3, 3, 4, 1, 1, 3, 1, 1, 3, 1, 0, 1, 0, 3, 1], "declining": [1, 1, 1, 2, 1, 1, 1, 1, 1, 1, 0, 0, 0, 2, 1, 0, 0, 1, 1, 1, 2, 2, 2, 2, 1, 1, 0, 1, 1, 0, 1, 1, 1, 1, 2, 1, 3, 2, 0, 2, 1, 2, 2, 1, 4, 4, 4, 1, 1, 2, 3, 0, 1, 3, 3, 3, 3, 4, 2, 3, 1, 2, 4, 3, 3, 3, 1, 2, 1, 2, 1, 0, 1, 2, 2, 1, 1, 3, 2, 3, 1, 3, 1, 3, 3, 3, 0, 4, 2, 2, 4, 2, 3, 2, 1, 2, 4, 3, 1, 1, 2, 1, 0, 4, 3, 0, 1, 1, 0, 0, 2, 2, 4, 0, 2, 4, 0, 3, 1, 3, 3, 3, 0, 2, 4, 1, 2, 2, 3, 0, 1, 3, 3, 3, 1, 2, 2, 3, 2, 3, 4, 1, 0, 0, 3, 3, 1, 3, 3, 1, 3, 4, 3, 4, 1, 3]}, "constituents": [{"ticker": "EBEBK", "name": "Ebebek Magazacilik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 75.400002, "high": 78.900002, "low": 73.550003, "close": 78.650002}, "weekly_return": 4.24122615}, {"ticker": "TKNSA", "name": "Teknosa I\u00e7 ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 19.459999, "high": 19.799999, "low": 18.58, "close": 18.690001}, "weekly_return": -4.9338708}, {"ticker": "GIPTA", "name": "Gipta Ofis Kirtasiye ve Promosyon \u00dcr\u00fcnleri Imalat Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 70.0, "high": 71.599998, "low": 61.650002, "close": 64.300003}, "weekly_return": -7.94559078}, {"ticker": "CASA", "name": "Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 79.449997, "high": 82.400002, "low": 70.0, "close": 70.900002}, "weekly_return": -10.76147932}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}