{"index": {"name": "Textile Manufacturing", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 24302.27275072, "weekly_return": 2.32126048, "constituents": 23, "advancing": 18, "declining": 5, "unchanged": 0, "trend_line": 22777.941003, "activity_lines": {"activity_5": 24253.193592, "activity_10": 24227.447585, "activity_20": 23916.608491, "activity_30": 23439.413566}, "fair_value": 16656.770174, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Textile Manufacturing advanced 2.32% with 18 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/textile-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Textile Manufacturing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [7518.90600805, 7494.63522205, 7751.24034099, 8225.34640479, 8987.8069741, 9868.94703048, 9711.96352693, 10221.39894916, 10432.53261232, 10452.66206614, 10823.75911338, 10907.73100952, 11655.26011653, 12315.98612606, 11846.3653914, 12390.77741837, 12874.46375017, 12941.58667399, 11986.47867414, 11206.37333791, 11403.3012841, 11608.75709252, 12458.46323573, 12597.51582458, 13020.97771649, 13233.45957084, 12917.71735413, 12469.89794243, 11929.0079494, 11905.08640616, 12183.47095566, 12266.75288231, 12539.54824912, 13061.64339822, 13797.72901762, 14212.53948814, 15470.65204302, 15643.16097636, 15971.89821386, 15964.2000847, 15598.46458392, 15160.82810843, 14753.75759394, 14860.10134074, 15275.35418184, 15724.45139159, 16708.58442733, 17845.98284937, 18183.92261077, 18256.25106915, 18145.69993102, 17265.15419357, 16691.71877637, 16805.34762777, 17090.00917055, 16592.2309341, 16619.62760397, 17426.98762687, 18465.84544861, 18364.60927014, 18092.46990209, 17710.21450456, 17474.03019512, 17056.01939219, 16617.92378011, 16813.93369425, 16242.45800213, 16575.18434627, 15904.2288135, 15219.45038611, 14862.94615408, 14989.92094013, 14928.02945167, 14867.68983476, 15262.38701804, 15321.41942307, 15690.68765717, 15853.30953243, 16243.82298675, 16653.48901157, 16182.08080098, 16597.17664228, 16660.83441625, 16738.89763058, 16404.21852307, 16417.79715079, 15678.18662785, 15589.5055323, 15366.00603457, 15239.08028451, 15281.92492895, 15642.57060216, 16293.99665403, 14137.94186762, 14844.07291263, 15224.40705288, 16157.80452924, 15927.167709, 15687.05125908, 15076.44115772, 15383.19471142, 15676.28482495, 15406.51091391, 14584.4986555, 15150.08813128, 14513.63281508, 14397.50344605, 14823.72382161, 15240.34789736, 15299.16770521, 15441.29747511, 16356.60770592, 17396.29375133, 18626.15329929, 19322.77615487, 20521.90708312, 20602.62922011, 20935.02042623, 19775.63938493, 20950.2163367, 21099.85822993, 20814.10576555, 21274.83494356, 20694.01627796, 21300.06687766, 21899.83474651, 21926.29883462, 21268.58053936, 21745.96768819, 20574.67067517, 20777.47527269, 20868.4473071, 21025.02536552, 20769.11398013, 21413.17438649, 21527.51440614, 22046.24498384, 22234.69864038, 22416.32086579, 22895.95417174, 24118.33336648, 23695.68315807, 23383.30002265, 22645.27424836, 23042.83736565, 23943.31219612, 23103.37907927, 23714.23726122, 24264.36138552, 24303.3489225, 24333.36191175, 23758.10944461, 24945.31620199, 24544.66435666, 23750.95130341, 24302.27275072], "weeklyReturn": [5.43111121, -0.32279677, 3.42385068, 6.11651869, 9.26964692, 9.80372697, -1.59068139, 5.24544209, 2.06560437, 0.19294887, 3.55026351, 0.77581084, 6.85320445, 5.66890831, -3.81309893, 4.59560388, 3.90359955, 0.52136481, -7.38014607, -6.50821111, 1.75728525, 1.80172218, 7.31952729, 1.11612954, 3.3614714, 1.63184255, -2.38593857, -3.466707, -4.33756552, -0.20053255, 2.33836648, 0.68356486, 2.22385964, 4.16358818, 5.63547478, 3.00636771, 8.85213058, 1.11507216, 2.10147577, -0.04819796, -2.29097292, -2.80563816, -2.68501504, 0.72079093, 2.7944146, 2.94001176, 6.25861603, 6.8072698, 1.89364612, 0.39776048, -0.60555224, -4.85264135, -3.32134547, 0.68074986, 1.69387477, -2.9126856, 0.16511746, 4.85787072, 5.96120135, -0.54823473, -1.48186854, -2.11278725, -1.33360502, -2.39218313, -2.56856891, 1.17950905, -3.39882209, 2.04849749, -4.04795216, -4.30563742, -2.34242514, 0.85430429, -0.41288736, -0.4042035, 2.65473108, 0.38678357, 2.41014376, 1.03642287, 2.46329294, 2.52198036, -2.83068737, 2.56515739, 0.3835458, 0.46854325, -1.99940949, 0.08277522, -4.50493155, -0.56563363, -1.43365354, -0.82601653, 0.2811498, 2.35994925, 4.16444374, -13.23220344, 4.99458161, 2.56219531, 6.13092827, -1.42740197, -1.50759039, -3.89244665, 2.03465493, 1.90526168, -1.72090463, -5.33548617, 3.87801795, -4.20100075, -0.80013991, 2.96037697, 2.81052238, 0.38594793, 0.92900328, 5.92767695, 6.35636719, 7.06966418, 3.74002535, 6.20579009, 0.39334618, 1.61334363, -5.53799814, 5.93951441, 0.71427374, -1.35428618, 2.21354298, -2.73007366, 2.92862725, 2.81580275, 0.1208415, -2.99967769, 2.24456516, -5.3862722, 0.98570033, 0.4378397, 0.75031005, -1.21717516, 3.10104902, 0.53397043, 2.40961668, 0.85481068, 0.81684141, 2.13966114, 5.33884365, -1.75240222, -1.31831243, -3.15620881, 1.75561185, 3.90782965, -3.5080072, 2.64402095, 2.31980526, 0.16067819, 0.12349322, -2.36404846, 4.99705905, -1.60612053, -3.23374988, 2.32126048], "trendLine": [7580.172996, 7588.23567, 7583.38313, 7568.479302, 7579.821751, 7613.534768, 7633.099336, 7669.914533, 7738.086639, 7817.662191, 7897.323276, 7997.476187, 8132.991581, 8333.333659, 8497.267859, 8669.05753, 8846.299853, 9016.92869, 9169.723346, 9299.916877, 9442.101027, 9586.466933, 9748.293515, 9921.910176, 10122.61966, 10352.076844, 10569.146802, 10767.444609, 10946.163353, 11105.280171, 11260.765669, 11419.836258, 11579.446521, 11740.656421, 11900.987156, 12045.773571, 12237.729855, 12418.455256, 12603.100776, 12786.81871, 12945.975559, 13087.745462, 13191.028711, 13275.832552, 13390.132178, 13501.254644, 13629.058667, 13792.538539, 13999.120004, 14234.115928, 14458.86255, 14647.40912, 14788.517638, 14928.778698, 15064.41308, 15176.372125, 15299.769133, 15465.005456, 15682.90004, 15898.217468, 16095.1841, 16276.632821, 16441.115552, 16574.261419, 16668.267911, 16754.981051, 16780.707916, 16811.775362, 16809.519715, 16784.694725, 16760.177444, 16754.480539, 16760.289601, 16760.54255, 16760.110312, 16746.675913, 16712.74602, 16646.323576, 16581.653589, 16528.228187, 16462.774216, 16440.508298, 16439.478819, 16437.263819, 16414.404131, 16408.589671, 16377.208305, 16315.958902, 16212.630922, 16108.446622, 16014.76179, 15945.840326, 15906.505875, 15809.236624, 15750.108262, 15697.124041, 15694.302258, 15672.701704, 15665.462452, 15660.695478, 15678.037096, 15700.915892, 15716.865274, 15707.425568, 15703.682272, 15676.756052, 15633.649912, 15599.330388, 15565.881218, 15520.737175, 15496.044397, 15488.025433, 15512.540744, 15575.449266, 15672.73452, 15809.538185, 15973.686271, 16151.870101, 16298.857879, 16489.229081, 16683.160191, 16855.544697, 17021.57264, 17240.108453, 17455.308252, 17677.822509, 17870.105652, 18048.152746, 18250.116627, 18433.390945, 18613.200297, 18786.272379, 18973.556194, 19179.710039, 19388.47958, 19622.275633, 19877.233685, 20124.266179, 20363.465278, 20616.691493, 20905.926023, 21150.561871, 21350.128747, 21484.099445, 21608.101486, 21722.148323, 21805.506651, 21898.147213, 22047.771279, 22159.542365, 22267.325822, 22365.459278, 22487.808653, 22616.163589, 22697.859736, 22777.941003], "activity5": [7018.049365, 7239.960049, 7474.804666, 7785.666196, 8240.154531, 8864.607878, 9280.063989, 9717.51002, 10060.656698, 10263.367447, 10492.120206, 10685.209458, 11047.757247, 11534.956295, 11740.05153, 12033.703885, 12384.117131, 12625.789169, 12463.33677, 12062.816422, 11770.60486, 11612.710309, 11822.431583, 12110.71195, 12499.41047, 12837.962651, 12949.256873, 12824.01394, 12517.712029, 12248.003462, 12145.482499, 12140.72142, 12270.28976, 12569.246463, 13038.05601, 13518.959539, 14283.962684, 14892.87553, 15404.45994, 15719.461319, 15768.11946, 15578.503769, 15273.852836, 15063.943377, 15066.571324, 15264.8214, 15782.716702, 16576.561056, 17276.903647, 17779.767639, 18047.054793, 17859.410131, 17443.51568, 17142.44845, 17028.173401, 16825.721732, 16735.966887, 16958.367155, 17478.03544, 17853.258478, 18052.795053, 18024.897231, 17845.565513, 17523.760689, 17149.912398, 16957.846444, 16660.52434, 16571.961452, 16319.669775, 15915.904661, 15486.536363, 15229.55883, 15035.453271, 14931.044833, 15027.304721, 15140.379636, 15345.979077, 15559.068029, 15840.642793, 16167.030689, 16243.542382, 16401.04193, 16519.328138, 16609.800424, 16555.708031, 16522.759881, 16227.560466, 15964.066687, 15697.495001, 15480.140838, 15354.744105, 15425.287412, 15715.347138, 15239.75586, 15081.412542, 15076.181095, 15385.916666, 15584.424368, 15727.348516, 15563.462004, 15486.335461, 15496.319778, 15448.480772, 15161.348133, 15136.248825, 14894.087948, 14671.188074, 14675.61375, 14857.766592, 15015.802753, 15211.276865, 15650.010077, 16304.698354, 17197.835152, 18097.459207, 19128.553009, 19847.846883, 20394.869725, 20319.517107, 20559.057735, 20739.982982, 20787.12733, 20973.749635, 20944.111417, 21055.264939, 21343.017715, 21586.260086, 21536.116821, 21645.519565, 21294.359877, 21059.161469, 20929.111038, 20921.776728, 20845.375634, 21048.784922, 21234.407304, 21542.937269, 21835.765274, 22108.489136, 22431.276974, 23062.672559, 23380.463476, 23484.164137, 23265.282781, 23163.658905, 23352.401093, 23272.833653, 23436.372546, 23761.223665, 23991.131486, 24147.009534, 24085.133445, 24375.34425, 24449.932511, 24241.26289, 24253.193592], "activity10": [6916.235859, 7010.452903, 7147.3826, 7367.830225, 7711.701037, 8179.631609, 8555.034217, 8962.946086, 9341.965252, 9654.370011, 9973.863684, 10248.536736, 10597.067884, 10994.748855, 11232.668972, 11517.599303, 11844.621143, 12126.347146, 12184.959191, 12073.480337, 11984.102723, 11921.54358, 12000.730535, 12090.596085, 12252.335985, 12431.352361, 12537.639568, 12561.718634, 12496.030225, 12427.037366, 12395.956005, 12365.83191, 12373.343413, 12474.307034, 12700.66572, 12988.321741, 13486.924046, 13970.474618, 14456.099904, 14866.818436, 15137.237536, 15265.995575, 15268.121244, 15249.323788, 15273.327612, 15352.119563, 15582.355486, 15996.883261, 16432.803321, 16841.655385, 17188.733588, 17329.399196, 17327.543344, 17311.111626, 17311.068438, 17187.526389, 17053.187742, 17067.259224, 17277.832041, 17464.872411, 17600.462746, 17667.519919, 17683.542484, 17609.339241, 17450.924582, 17336.73146, 17114.602707, 16959.827283, 16698.547275, 16359.336947, 16012.492375, 15747.452741, 15520.619992, 15329.107326, 15249.145595, 15204.563151, 15254.25701, 15343.55067, 15516.971772, 15758.703168, 15888.650549, 16070.085636, 16233.872032, 16380.346196, 16431.947652, 16465.257377, 16344.158322, 16207.162722, 16034.327286, 15854.374749, 15707.92867, 15643.421002, 15714.710907, 15400.660629, 15262.287919, 15221.433154, 15371.985023, 15471.882599, 15521.983326, 15455.22685, 15447.200821, 15490.622636, 15484.381662, 15344.820019, 15299.973611, 15133.844142, 14959.523411, 14894.702767, 14925.694571, 14975.502765, 15047.103162, 15284.067187, 15697.695532, 16298.756833, 16952.992206, 17749.384329, 18451.211854, 19100.653675, 19428.184459, 19886.814844, 20269.906506, 20498.160253, 20729.137522, 20783.992466, 20911.44092, 21111.987337, 21292.292175, 21328.945149, 21446.331057, 21314.929721, 21227.230051, 21161.932259, 21124.115178, 21044.310745, 21080.242792, 21134.907433, 21290.656186, 21478.4884, 21681.777054, 21960.083524, 22418.435601, 22739.199312, 22951.761802, 22987.260065, 23060.930527, 23268.69345, 23279.817664, 23382.786382, 23558.876966, 23708.455456, 23837.901858, 23858.847293, 24094.513478, 24228.933579, 24184.50785, 24227.447585], "activity20": [7049.24775, 7082.311076, 7141.758263, 7245.589637, 7412.895242, 7654.31196, 7868.245203, 8120.435298, 8381.311088, 8629.675903, 8898.37332, 9157.515764, 9470.565974, 9827.249165, 10115.744809, 10433.009826, 10767.573383, 11077.725574, 11266.340704, 11354.855168, 11442.720906, 11531.656743, 11681.925918, 11823.02285, 11983.629632, 12145.267205, 12260.812603, 12318.443039, 12313.853004, 12299.858654, 12305.460812, 12312.519764, 12339.087693, 12411.168075, 12549.8011, 12718.647676, 12998.639439, 13282.697822, 13585.199873, 13867.990582, 14093.29302, 14256.938825, 14364.901387, 14472.061951, 14607.996188, 14775.966462, 15025.801825, 15365.9091, 15712.60071, 16036.395437, 16319.417842, 16490.187182, 16582.541715, 16665.945802, 16758.633349, 16788.23592, 16809.115834, 16901.415867, 17084.160327, 17245.387308, 17369.265733, 17444.862666, 17485.825921, 17474.024944, 17410.043822, 17358.337123, 17247.016157, 17169.603063, 17034.340864, 16844.717356, 16635.602021, 16454.211682, 16277.761361, 16103.96293, 15976.981648, 15864.325463, 15792.889165, 15741.364188, 15734.524674, 15777.282031, 15783.291559, 15837.931116, 15903.933498, 15981.242833, 16028.188071, 16077.444155, 16058.147507, 16033.092046, 15991.444628, 15940.272009, 15893.086356, 15878.252773, 15922.351911, 15754.607892, 15657.58944, 15598.785258, 15629.338038, 15635.70104, 15618.844103, 15546.485117, 15510.850507, 15506.933461, 15481.70886, 15384.170347, 15350.756541, 15262.699992, 15172.650953, 15129.292821, 15129.259753, 15135.426943, 15154.844171, 15260.674885, 15462.123142, 15775.451845, 16133.753146, 16584.930235, 17018.568956, 17462.69815, 17772.563184, 18174.823223, 18563.364513, 18897.469075, 19250.986792, 19521.244046, 19820.127464, 20146.846018, 20440.912571, 20636.487879, 20846.838837, 20914.658556, 20976.671557, 21021.93819, 21060.632068, 21057.673759, 21105.849962, 21154.961414, 21248.687171, 21353.486535, 21469.394309, 21618.406773, 21874.570884, 22076.108903, 22234.174351, 22311.911319, 22418.219737, 22601.988756, 22696.033299, 22842.649668, 23030.012827, 23209.096733, 23373.283409, 23465.751341, 23657.526288, 23792.475865, 23833.854911, 23916.608491], "activity30": [7269.620037, 7264.101471, 7274.617901, 7316.034887, 7407.604414, 7555.289916, 7690.672417, 7857.659488, 8035.892913, 8211.026811, 8404.968548, 8599.188402, 8835.174462, 9105.045078, 9331.692286, 9582.886452, 9854.202982, 10118.415035, 10309.998905, 10441.395678, 10577.097898, 10716.88216, 10902.172245, 11085.993039, 11285.93288, 11486.632229, 11652.157423, 11774.786529, 11849.7261, 11911.592103, 11981.152799, 12046.0552, 12118.294683, 12213.920288, 12346.634649, 12495.767058, 12716.726959, 12936.432193, 13165.686577, 13382.531694, 13563.928202, 13706.821915, 13814.306568, 13921.988673, 14050.990069, 14201.591308, 14408.515811, 14680.575435, 14963.890537, 15238.544154, 15490.904412, 15671.955486, 15803.846431, 15933.964495, 16073.398719, 16171.967613, 16265.08087, 16402.320773, 16595.923353, 16768.936852, 16910.501525, 17014.697035, 17091.948478, 17131.619694, 17134.43662, 17143.834413, 17110.76841, 17097.508824, 17038.957434, 16936.372316, 16812.388537, 16698.17844, 16580.342886, 16458.239676, 16361.58448, 16268.765713, 16200.637439, 16145.189923, 16119.222143, 16123.856687, 16101.524597, 16110.195721, 16124.41031, 16143.727652, 16141.595698, 16141.814602, 16094.691825, 16043.872292, 15982.58501, 15919.775291, 15866.451311, 15842.438976, 15864.900675, 15750.799771, 15688.531145, 15654.614938, 15684.336259, 15699.359837, 15700.285615, 15662.284241, 15644.380966, 15644.267916, 15625.274046, 15552.218135, 15516.260881, 15439.483497, 15356.951071, 15304.697775, 15281.537614, 15264.330291, 15259.205149, 15314.725362, 15437.839447, 15638.717677, 15880.480702, 16193.330545, 16502.562224, 16822.648299, 17056.439866, 17356.527508, 17653.987453, 17920.500071, 18205.615571, 18442.547418, 18704.48022, 18991.223865, 19265.319111, 19484.575556, 19723.144262, 19873.115491, 20024.346738, 20169.846545, 20314.282221, 20430.124659, 20574.219133, 20712.22138, 20868.606499, 21020.701012, 21168.575508, 21331.961889, 21557.874268, 21737.858599, 21881.906222, 21965.463996, 22066.027733, 22216.686488, 22305.79815, 22428.94206, 22581.601039, 22727.122177, 22867.3686, 22963.548188, 23129.990571, 23262.690938, 23335.903049, 23439.413566], "fairValue": [16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174, 16656.770174], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [17, 10, 13, 19, 22, 18, 11, 15, 12, 8, 10, 10, 16, 15, 5, 14, 15, 13, 3, 1, 12, 9, 15, 10, 11, 9, 7, 6, 4, 9, 13, 11, 12, 17, 17, 15, 18, 12, 9, 10, 2, 5, 7, 11, 18, 14, 19, 18, 10, 8, 9, 5, 6, 12, 15, 5, 14, 19, 20, 10, 11, 5, 9, 5, 7, 12, 4, 15, 4, 6, 6, 12, 11, 10, 10, 14, 14, 9, 17, 14, 3, 13, 12, 8, 5, 11, 3, 7, 5, 7, 8, 15, 18, 3, 20, 12, 17, 7, 8, 4, 12, 15, 7, 4, 19, 3, 10, 16, 18, 11, 15, 19, 17, 21, 13, 19, 12, 11, 5, 19, 10, 8, 14, 6, 15, 16, 10, 4, 15, 2, 15, 11, 9, 8, 14, 11, 17, 17, 10, 11, 21, 8, 7, 3, 14, 13, 6, 15, 18, 16, 12, 8, 17, 6, 3, 18], "declining": [3, 11, 9, 2, 0, 4, 11, 7, 8, 14, 11, 10, 6, 7, 17, 8, 6, 8, 18, 20, 10, 13, 7, 12, 10, 12, 15, 16, 18, 11, 9, 11, 10, 5, 4, 7, 4, 10, 13, 12, 18, 17, 14, 11, 3, 8, 3, 4, 12, 14, 14, 18, 17, 11, 8, 18, 9, 3, 3, 13, 11, 18, 14, 18, 16, 11, 18, 8, 18, 17, 17, 9, 12, 12, 13, 8, 9, 14, 5, 9, 19, 9, 11, 14, 18, 12, 20, 16, 18, 16, 15, 8, 5, 20, 3, 11, 6, 16, 15, 19, 11, 8, 16, 19, 3, 20, 13, 7, 4, 12, 7, 4, 5, 2, 9, 4, 11, 12, 18, 4, 13, 15, 9, 17, 8, 7, 13, 19, 8, 21, 8, 11, 14, 14, 9, 11, 6, 6, 13, 12, 2, 14, 14, 19, 9, 10, 17, 8, 5, 7, 11, 15, 6, 17, 20, 5]}, "constituents": [{"ticker": "BRMEN", "name": "Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 10.75, "high": 12.0, "low": 10.75, "close": 12.0}, "weekly_return": 13.74407583}, {"ticker": "ATEKS", "name": "Akin Tekstil Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 90.5, "high": 98.0, "low": 90.5, "close": 97.699997}, "weekly_return": 8.55555222}, {"ticker": "SONME", "name": "S\u00f6nmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 131.699997, "high": 139.0, "low": 130.600006, "close": 139.0}, "weekly_return": 4.5112782}, {"ticker": "YUNSA", "name": "Y\u00fcnsa Y\u00fcnl\u00fc Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.85, "high": 10.25, "low": 9.76, "close": 10.15}, "weekly_return": 4.31654676}, {"ticker": "SNPAM", "name": "S\u00f6nmez Pamuklu Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 22.84, "low": 22.0, "close": 22.84}, "weekly_return": 3.81818182}, {"ticker": "LUKSK", "name": "L\u00fcks Kadife Ticaret ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 99.5, "high": 103.0, "low": 98.199997, "close": 101.5}, "weekly_return": 3.57142857}, {"ticker": "SKTAS", "name": "S\u00f6ktas Tekstil Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.41, "high": 3.56, "low": 3.41, "close": 3.53}, "weekly_return": 3.51906158}, {"ticker": "IEYHO", "name": "Isiklar Enerji ve Yapi Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 114.800003, "high": 118.099998, "low": 114.300003, "close": 117.199997}, "weekly_return": 3.16901326}, {"ticker": "DIRIT", "name": "Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 26.440001, "low": 25.040001, "close": 26.4}, "weekly_return": 3.125}, {"ticker": "KORDS", "name": "Kordsa Teknik Tekstil A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 83.349998, "high": 87.449997, "low": 83.0, "close": 85.099998}, "weekly_return": 3.02663446}, {"ticker": "ENSRI", "name": "Ensari Sinai Yatirimlar Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.73, "high": 10.1, "low": 9.67, "close": 9.98}, "weekly_return": 2.78063852}, {"ticker": "SANKO", "name": "Sanko Pazarlama Ithalat Ihracat Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 22.040001, "high": 22.32, "low": 21.799999, "close": 22.32}, "weekly_return": 2.10429542}, {"ticker": "BRKO", "name": "Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.01, "high": 11.05, "low": 11.01, "close": 11.05}, "weekly_return": 1.37614679}, {"ticker": "ARTMS", "name": "ARTEMIS HALI", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 43.84, "low": 42.48, "close": 43.240002}, "weekly_return": 1.26463931}, {"ticker": "BOSSA", "name": "Bossa Ticaret ve Sanayi Isletmeleri T.A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 6.35, "low": 6.21, "close": 6.29}, "weekly_return": 1.12540193}, {"ticker": "KRTEK", "name": "Karsu Tekstil Sanayii ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 24.24, "high": 24.700001, "low": 23.82, "close": 24.5}, "weekly_return": 1.07260726}, {"ticker": "BLCYT", "name": "Bilici Yatirim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 34.799999, "high": 35.200001, "low": 34.400002, "close": 35.119999}, "weekly_return": 0.91954026}, {"ticker": "MNDRS", "name": "Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.54, "high": 11.64, "low": 11.38, "close": 11.46}, "weekly_return": 0.52631579}, {"ticker": "SASA", "name": "Sasa Polyester Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.67, "high": 2.73, "low": 2.62, "close": 2.64}, "weekly_return": -0.37735849}, {"ticker": "HATEK", "name": "Hateks Hatay Tekstil Isletmeleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.32, "high": 16.74, "low": 16.26, "close": 16.26}, "weekly_return": -0.85365854}, {"ticker": "AKSA", "name": "Aksa Akrilik Kimya Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 10.58, "high": 10.7, "low": 10.42, "close": 10.42}, "weekly_return": -1.32575758}, {"ticker": "RUBNS", "name": "Rubenis Tekstil Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 32.34, "high": 32.34, "low": 30.5, "close": 31.379999}, "weekly_return": -1.63009718}, {"ticker": "KERVN", "name": "Kervansaray Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.05, "low": 4.8, "close": 4.8}, "weekly_return": -4.95049505}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}