{"index": {"name": "Travel Services", "level": "industry", "country_code": "TR", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 21106.9984025, "weekly_return": 5.93168711, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 20515.188567, "activity_lines": {"activity_5": 20874.5699, "activity_10": 21037.312542, "activity_20": 20353.704957, "activity_30": 20159.109625}, "fair_value": 15643.403699, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services advanced 5.93% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/tr/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/tr/consumer-cyclical/travel-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Travel Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [4875.96692479, 4741.00556887, 4654.99580562, 4833.96493786, 5344.72277681, 5546.09049285, 5493.66434064, 5920.41228759, 6362.6888812, 6456.22475534, 7405.70862041, 7417.44815187, 7957.07797356, 7976.22371879, 7919.76489559, 7928.79805196, 8010.50559079, 8437.77841364, 7856.03592991, 7121.61484765, 7437.46281678, 7429.35062897, 7948.45445968, 7952.11710689, 8891.63031386, 9387.85320729, 8719.11241536, 8187.46346686, 7326.54478726, 7838.8808384, 8889.18471844, 9022.02590939, 9472.3639616, 9498.59878433, 10295.39350226, 10711.8329741, 11644.34327655, 12290.28084574, 12751.49519518, 12724.11866642, 12534.12040967, 12390.25655032, 11204.12055667, 10467.51458437, 10912.15047423, 10831.36816623, 11185.66435121, 11600.9008839, 11186.33324423, 11163.80250026, 10620.36436117, 10048.84033289, 10277.60589756, 10300.1123014, 10478.17220492, 10025.96741702, 10187.9023319, 10674.66728986, 11478.90069621, 11473.60326127, 11726.01379521, 12491.87379704, 11627.13255262, 11955.27021552, 12635.25006743, 12991.67669386, 13034.54632209, 14606.93066366, 15477.79487172, 14124.81940167, 13962.83279201, 14709.95068702, 13882.49322995, 14252.7005197, 14131.80074838, 14824.92517168, 14910.65456011, 15038.18235731, 16010.53486763, 16664.88864682, 15982.92419317, 16255.51915657, 17070.10323776, 16411.04868098, 16277.15562141, 16574.25182983, 15980.01649201, 15947.49611144, 15416.14800748, 15253.29289577, 15332.26806302, 16012.29093853, 16666.0939326, 14752.42028718, 16127.74695516, 16303.18762717, 17677.25511585, 17961.91387532, 19231.55797384, 18934.54534579, 20674.17105955, 21803.55656268, 23098.14524551, 23652.09204815, 23018.00059265, 22614.73152025, 23006.46946111, 24638.09532596, 25175.67966564, 24211.7312732, 25451.02128215, 26180.10977672, 26562.25578046, 27811.19394296, 27795.1116239, 28324.75860135, 28569.95061546, 29719.46170219, 28656.92084888, 28848.73098562, 28667.79635564, 26341.32212923, 27685.10394888, 26758.68033785, 27966.09829828, 28735.05402485, 28119.72617554, 24657.22605785, 22808.44215307, 20478.92293234, 22289.68380794, 22269.80943136, 20968.34782016, 19214.31804949, 20119.32233372, 18111.44373528, 18041.78554999, 18500.0799547, 18075.55409989, 17845.31890905, 21473.75813456, 20413.11017131, 19530.53177169, 18173.16632314, 19021.63294682, 18295.53449418, 17617.79694587, 19288.2251853, 19910.97683035, 23148.25253058, 22214.52871648, 20763.1665053, 22098.70475105, 20974.1886936, 19925.10360148, 21106.9984025], "weeklyReturn": [3.33090098, -2.76788908, -1.8141671, 3.84466796, 10.56602283, 3.76759889, -0.94528123, 7.76800184, 7.47036815, 1.47006833, 14.70648717, 0.15852003, 7.27514114, 0.24061276, -0.70783901, 0.11405839, 1.03051608, 5.33390581, -6.89449823, -9.34849444, 4.43506109, -0.10907198, 6.98720328, 0.04607999, 11.81462992, 5.58078638, -7.12346878, -6.09751226, -10.51508423, 6.99287408, 13.39864582, 1.49441366, 4.99154022, 0.27696173, 8.3885501, 4.04491069, 8.70542236, 5.54722198, 3.75267543, -0.2146927, -1.49321349, -1.14777786, -9.57313506, -6.57442026, 4.24776948, -0.74029687, 3.27101969, 3.71222057, -3.57358143, -0.20141313, -4.86785877, -5.38139756, 2.27653696, 0.21898489, 1.72871808, -4.31568387, 1.61515501, 4.77787225, 7.53403722, -0.04614932, 2.19992384, 6.5312903, -6.9224302, 2.82217186, 5.68769956, 2.82089096, 0.32997764, 12.06320729, 5.96199317, -8.74139683, -1.14682252, 5.3507616, -5.62515453, 2.66672048, -0.84825869, 4.9047141, 0.57827873, 0.85527967, 6.4658912, 4.08702011, -4.09222329, 1.70553874, 5.01112314, -3.86087036, -0.81587144, 1.82523418, -3.58529208, -0.20350655, -3.33185912, -1.05639302, 0.51775815, 4.43523993, 4.08313212, -11.48243646, 9.32271886, 1.08781885, 8.42821367, 1.61031086, 7.06853461, -1.54440232, 9.18757584, 5.46278494, 5.93751152, 2.39823067, -2.68091065, -1.75197264, 1.73222459, 7.09203065, 2.18192329, -3.82888726, 5.11855181, 2.86467284, 1.45968068, 4.70192808, -0.05782678, 1.90554003, 0.86564556, 4.02349693, -3.57523586, 0.66933268, -0.62718402, -8.11528796, 5.10142131, -3.34628908, 4.51224778, 2.7495996, -2.141384, -12.31342047, -7.49793955, -10.21340785, 8.84207085, -0.08916401, -5.84406263, -8.36513103, 4.71005155, -9.97985203, -0.38460868, 2.5401832, -2.29472443, -1.27373794, 20.33272279, -4.93927498, -4.32358613, -6.94996667, 4.66878808, -3.8172246, -3.7043878, 9.48148196, 3.22866225, 16.25874877, -4.03366869, -6.53339186, 6.43224744, -5.08860619, -5.00179105, 5.93168711], "trendLine": [5367.664127, 5348.964873, 5308.519945, 5260.714437, 5233.88191, 5215.990463, 5187.759448, 5164.827517, 5152.567628, 5176.624226, 5207.33992, 5255.473443, 5337.923743, 5450.800418, 5562.434478, 5663.952526, 5751.951605, 5836.755236, 5914.022549, 5968.639082, 6034.117671, 6101.002228, 6185.340788, 6281.722613, 6426.132852, 6607.685856, 6769.688406, 6902.73238, 7008.64903, 7112.6521, 7246.426027, 7389.126705, 7549.705643, 7705.193438, 7870.215796, 8042.407212, 8247.429843, 8459.758795, 8672.719005, 8881.648802, 9052.595862, 9218.356142, 9326.590895, 9409.633924, 9509.380109, 9606.132447, 9711.971072, 9817.408488, 9928.418398, 10063.157987, 10169.254705, 10256.571028, 10334.209409, 10412.475916, 10465.360646, 10486.631119, 10535.590783, 10618.497577, 10756.909441, 10878.066855, 10972.627824, 11088.28942, 11160.11504, 11242.004088, 11319.999307, 11395.994097, 11442.334199, 11519.555859, 11610.432515, 11657.12254, 11704.746286, 11782.069424, 11871.348513, 11997.521377, 12104.843053, 12237.96162, 12362.12796, 12476.70401, 12637.51073, 12820.880269, 12999.632263, 13206.521557, 13432.938135, 13636.636014, 13829.935462, 14048.211609, 14241.282081, 14417.043041, 14548.284618, 14674.274273, 14794.482749, 14911.829987, 15079.795366, 15173.033702, 15289.450265, 15399.833962, 15554.590922, 15666.423696, 15791.549133, 15951.873331, 16175.584606, 16412.038135, 16719.226536, 17032.539587, 17328.746248, 17588.40646, 17858.266957, 18178.264056, 18483.768882, 18735.330303, 19050.933539, 19381.753227, 19698.158312, 20078.163154, 20462.09502, 20853.778579, 21273.44305, 21732.50857, 22173.867665, 22627.048934, 23071.566544, 23415.867584, 23783.167918, 24183.376586, 24577.988297, 24992.383844, 25340.466213, 25563.643285, 25682.872758, 25734.352011, 25788.202436, 25803.744198, 25732.750951, 25584.825151, 25488.202542, 25338.092949, 25172.603486, 24968.002973, 24731.332121, 24519.118375, 24386.542937, 24194.309617, 23959.918817, 23638.651229, 23346.20194, 23011.89447, 22646.822681, 22299.114797, 22007.58333, 21817.567381, 21602.45846, 21416.519939, 21230.306633, 21037.490244, 20769.457088, 20515.188567], "activity5": [4530.229988, 4657.299771, 4696.901655, 4765.569814, 4958.829274, 5177.482371, 5333.985179, 5582.560051, 5894.199356, 6135.102356, 6618.399846, 6981.63597, 7396.496449, 7681.961129, 7841.037213, 7905.555007, 7962.436017, 8122.20414, 8056.011405, 7753.024162, 7608.529579, 7494.086615, 7591.421926, 7722.599716, 8160.543163, 8645.893211, 8778.303635, 8647.513623, 8213.816785, 7992.603452, 8191.67471, 8468.270932, 8874.785604, 9204.385185, 9654.779405, 10080.219271, 10694.986021, 11350.244136, 11971.379243, 12366.529078, 12536.431151, 12536.892775, 12092.248183, 11474.478952, 11157.187059, 10933.76561, 10941.959705, 11168.872124, 11231.143308, 11237.983, 11046.899844, 10679.375599, 10463.89481, 10344.135821, 10342.81153, 10236.460996, 10223.71523, 10363.953649, 10745.799112, 11047.292869, 11366.561401, 11827.780175, 11847.15377, 11912.408902, 12172.566016, 12474.088886, 12705.524105, 13424.909269, 14235.929296, 14361.122522, 14333.015589, 14489.204214, 14257.880063, 14198.254171, 14180.001312, 14392.324504, 14575.751333, 14788.307171, 15247.934569, 15808.490938, 15972.853295, 16150.880706, 16510.778504, 16515.530057, 16448.94967, 16507.250221, 16328.050483, 16156.377463, 15882.428883, 15620.521977, 15453.197642, 15595.346517, 15953.278094, 15625.411934, 15800.236511, 15975.244375, 16543.546764, 17095.737795, 17984.755529, 18476.159874, 19360.319565, 20329.542194, 21455.207621, 22423.106558, 22884.939405, 22940.118878, 22996.506967, 23516.576151, 24113.176777, 24286.888763, 24794.115374, 25355.285499, 25832.261605, 26597.273067, 27181.222805, 27702.829511, 28114.584401, 28750.186931, 28821.128782, 28899.625551, 28847.569486, 27997.152828, 27743.238677, 27316.140505, 27418.064354, 27835.148957, 28042.640433, 26977.404933, 25497.766658, 23504.971188, 22614.907701, 22147.91077, 21637.087751, 20787.513358, 20479.215333, 19525.597815, 18827.310241, 18563.655726, 18323.043785, 18081.604376, 19201.244938, 19743.181885, 19832.837724, 19401.341626, 19246.160255, 18770.525129, 18280.859064, 18534.356627, 19011.591844, 20452.064928, 21306.188767, 21415.258922, 21759.817188, 21542.171463, 20903.949917, 20874.5699], "activity10": [4478.788357, 4500.764983, 4519.499985, 4584.653045, 4746.792939, 4931.265151, 5077.026655, 5270.658178, 5513.353299, 5732.806877, 6093.30414, 6409.940559, 6776.028898, 7085.560425, 7327.694733, 7524.652486, 7693.144199, 7893.561131, 7942.436408, 7830.628815, 7764.150123, 7695.61914, 7721.254262, 7747.712111, 7945.428846, 8215.697644, 8337.848932, 8350.453014, 8211.077609, 8174.481324, 8315.808181, 8454.893038, 8646.899809, 8815.969102, 9101.792313, 9437.808825, 9919.300305, 10465.048964, 11020.058098, 11471.454219, 11799.482696, 12035.082551, 11993.780758, 11787.064123, 11643.573726, 11474.181874, 11367.034143, 11343.72358, 11257.571264, 11195.779938, 11063.551064, 10862.204294, 10745.022467, 10648.778435, 10587.952608, 10452.798243, 10361.73024, 10377.306084, 10555.946794, 10728.304927, 10940.923142, 11272.685914, 11402.804215, 11568.04706, 11826.828826, 12111.195835, 12349.435336, 12821.805735, 13381.019383, 13621.530324, 13784.385225, 14042.410307, 14109.659907, 14203.213366, 14233.013589, 14361.626421, 14472.494625, 14572.438642, 14841.333084, 15219.514759, 15427.51982, 15648.358667, 15989.202466, 16152.261618, 16251.733883, 16366.217189, 16340.851766, 16290.130603, 16126.267717, 15943.601843, 15800.960469, 15793.789729, 15909.914591, 15685.444415, 15741.190513, 15831.551436, 16176.671251, 16542.688321, 17102.923994, 17539.786281, 18226.01229, 19020.455608, 19944.982949, 20853.281502, 21484.478486, 21917.076482, 22306.144214, 22894.976388, 23460.166052, 23742.017432, 24153.245433, 24610.183157, 25057.028277, 25667.969235, 26200.366101, 26742.205853, 27224.807297, 27815.256554, 28120.128085, 28396.578893, 28555.823409, 28233.585792, 28152.741008, 27883.040147, 27852.006435, 27957.674006, 27944.00387, 27308.974157, 26429.842563, 25233.497997, 24518.561009, 23915.976181, 23150.789473, 22188.811099, 21528.549182, 20645.887084, 19943.716411, 19508.107278, 19107.259737, 18750.603762, 19101.547719, 19274.481604, 19320.704858, 19146.276504, 19145.04484, 19031.753264, 18791.889575, 18863.448995, 19033.906074, 19759.587412, 20219.083809, 20401.227612, 20819.831889, 20987.284647, 20913.066982, 21037.312542], "activity20": [4779.135799, 4757.037667, 4732.616876, 4729.186351, 4773.237327, 4832.780563, 4884.174481, 4975.624721, 5109.069196, 5247.494837, 5471.713676, 5687.847692, 5945.876766, 6193.639814, 6422.142205, 6635.502794, 6837.656792, 7060.734536, 7208.209976, 7268.088214, 7346.605183, 7412.151962, 7514.335559, 7601.184842, 7762.663231, 7954.510906, 8064.374874, 8108.246333, 8059.330054, 8054.617895, 8143.350601, 8237.670676, 8367.239244, 8492.090718, 8685.577998, 8907.413664, 9204.807287, 9546.414785, 9913.602209, 10254.870634, 10551.365398, 10809.889043, 10931.823994, 10968.102824, 11034.749845, 11084.081789, 11160.282346, 11264.283754, 11312.548065, 11340.286647, 11300.436255, 11197.91129, 11112.28393, 11024.965551, 10950.788528, 10832.674007, 10733.247885, 10687.115763, 10725.270698, 10768.981088, 10842.685412, 10993.176911, 11060.828209, 11157.716371, 11312.279967, 11492.583721, 11666.683112, 11981.729194, 12365.400296, 12599.78106, 12804.634448, 13064.725404, 13223.815125, 13400.996552, 13547.841867, 13743.300801, 13924.072259, 14094.499924, 14336.753948, 14619.748169, 14813.072987, 15012.088229, 15270.760786, 15440.747335, 15576.764171, 15723.733476, 15797.049059, 15853.241414, 15852.445542, 15836.433216, 15822.568652, 15866.94705, 15967.39078, 15872.324636, 15905.862366, 15946.604226, 16111.170311, 16289.672466, 16575.170575, 16817.043562, 17213.787299, 17695.75229, 18274.592215, 18877.484017, 19385.504997, 19823.020137, 20269.079464, 20837.07243, 21414.880099, 21854.409199, 22369.306688, 22905.456638, 23429.58326, 24025.531794, 24557.764042, 25084.87998, 25578.101962, 26128.931212, 26522.577771, 26889.609283, 27192.198517, 27235.153895, 27384.480087, 27423.732798, 27563.184418, 27752.307546, 27853.68363, 27600.948956, 27172.048525, 26532.561681, 26083.303532, 25647.206572, 25105.781366, 24423.943362, 23869.233747, 23159.848976, 22492.464925, 21918.862079, 21358.253827, 20826.105875, 20691.920763, 20490.978885, 20234.211501, 19887.002514, 19661.483272, 19409.404489, 19142.49127, 19084.675642, 19111.736365, 19460.906514, 19708.439491, 19818.105378, 20062.139873, 20193.694949, 20216.956823, 20353.704957], "activity30": [5040.173974, 4999.74439, 4954.972192, 4924.35574, 4929.775633, 4949.918122, 4967.832566, 5015.100491, 5092.381869, 5176.488781, 5320.300677, 5462.888305, 5637.185371, 5807.398273, 5966.686304, 6119.354922, 6270.745442, 6444.024591, 6574.300765, 6652.209945, 6746.972767, 6836.987796, 6956.178263, 7070.163832, 7238.544974, 7429.623707, 7565.844775, 7657.314134, 7684.65687, 7738.220212, 7852.83522, 7967.390051, 8101.792455, 8227.527496, 8394.637177, 8577.967318, 8810.35029, 9071.179387, 9348.065606, 9609.44623, 9845.089559, 10060.422507, 10188.53634, 10262.14432, 10359.080872, 10444.370424, 10546.275708, 10668.142147, 10756.459873, 10836.162074, 10872.110872, 10864.342203, 10865.699291, 10863.499478, 10867.737948, 10839.389998, 10820.117173, 10829.089851, 10884.599729, 10930.83804, 10985.544294, 11083.560164, 11118.324237, 11169.624571, 11259.511408, 11367.361562, 11473.074609, 11677.242123, 11932.612381, 12094.83089, 12243.58639, 12437.470545, 12572.981759, 12726.617372, 12864.312815, 13039.801984, 13212.233787, 13384.882458, 13612.871545, 13872.702378, 14076.705212, 14286.762431, 14536.025766, 14728.16193, 14898.518033, 15075.570702, 15200.203275, 15310.2816, 15374.739985, 15420.22439, 15462.675602, 15541.243873, 15654.422192, 15633.301219, 15694.895622, 15760.298033, 15907.22843, 16062.539588, 16292.548251, 16495.3222, 16799.98657, 17163.081535, 17594.443284, 18041.72493, 18427.883704, 18768.915012, 19118.467464, 19555.875746, 20007.321914, 20376.867875, 20810.138261, 21270.085115, 21733.343344, 22256.764998, 22754.632641, 23261.901259, 23759.71881, 24304.623239, 24751.359515, 25181.995858, 25571.721498, 25782.673472, 26058.108076, 26250.076619, 26494.123181, 26762.32097, 26964.084991, 26920.004981, 26742.25007, 26406.511371, 26184.274713, 25957.281616, 25645.320559, 25224.776501, 24872.163416, 24396.243493, 23925.513983, 23495.028594, 23050.354473, 22606.095557, 22409.620702, 22153.270201, 21852.381308, 21479.042437, 21181.17029, 20855.320778, 20507.314486, 20290.630776, 20136.557359, 20210.14892, 20235.759329, 20181.611461, 20225.623384, 20209.099646, 20137.332766, 20159.109625], "fairValue": [15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699, 15643.403699], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 1, 3, 3, 2, 0, 2, 2, 2, 3, 2, 3, 1, 2, 2, 2, 3, 0, 0, 3, 1, 2, 2, 3, 2, 0, 1, 0, 3, 3, 2, 2, 2, 3, 2, 2, 3, 2, 1, 2, 1, 0, 1, 3, 1, 1, 2, 2, 2, 0, 0, 1, 1, 2, 1, 2, 3, 3, 2, 2, 2, 0, 2, 2, 2, 2, 3, 2, 1, 1, 2, 1, 2, 1, 2, 2, 1, 3, 2, 1, 1, 2, 1, 1, 2, 0, 1, 0, 1, 2, 3, 3, 1, 3, 2, 3, 1, 3, 0, 3, 3, 3, 2, 2, 2, 2, 2, 3, 0, 3, 2, 2, 2, 1, 2, 2, 2, 0, 2, 1, 1, 3, 1, 3, 2, 1, 0, 2, 0, 2, 2, 0, 1, 2, 1, 2, 3, 1, 1, 3, 0, 1, 1, 2, 0, 1, 4, 3, 4, 1, 0, 4, 1, 0, 3], "declining": [1, 2, 2, 0, 0, 1, 3, 1, 1, 1, 0, 1, 0, 2, 1, 1, 1, 0, 3, 3, 0, 2, 1, 1, 0, 1, 3, 2, 3, 0, 0, 1, 1, 1, 0, 1, 1, 0, 0, 2, 1, 2, 3, 2, 0, 2, 2, 1, 1, 1, 3, 3, 1, 2, 1, 2, 1, 0, 0, 1, 1, 1, 3, 1, 1, 1, 1, 0, 1, 2, 1, 1, 2, 1, 2, 1, 1, 2, 0, 1, 2, 2, 1, 2, 2, 1, 3, 2, 3, 2, 1, 0, 0, 2, 0, 1, 0, 2, 0, 3, 0, 0, 0, 1, 1, 1, 1, 1, 0, 3, 0, 1, 1, 0, 2, 1, 1, 1, 3, 1, 2, 2, 0, 2, 0, 1, 2, 3, 1, 3, 1, 1, 3, 2, 1, 2, 1, 0, 2, 2, 0, 3, 2, 3, 2, 4, 3, 0, 1, 0, 3, 4, 0, 3, 4, 1]}, "constituents": [{"ticker": "FLAP", "name": "Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.01, "high": 14.71, "low": 12.97, "close": 14.23}, "weekly_return": 9.377402}, {"ticker": "GZNMI", "name": "Gezinomi Seyahat Turizm Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 61.299999, "high": 70.099998, "low": 61.299999, "close": 65.650002}, "weekly_return": 7.71124023}, {"ticker": "ATATR", "name": "Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 15.62, "high": 16.959999, "low": 15.62, "close": 16.459999}, "weekly_return": 6.74448119}, {"ticker": "NTHOL", "name": "Net Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 37.639999, "high": 37.98, "low": 37.299999, "close": 37.560001}, "weekly_return": -0.10637501}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}