{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "TR", "sector": "Consumer Defensive", "industry": "", "constituent_count": 64, "latest": {"week_ending": "2026-07-10", "index_value": 19051.08891429, "weekly_return": -2.62644918, "constituents": 64, "advancing": 15, "declining": 48, "unchanged": 1, "trend_line": 18394.126107, "activity_lines": {"activity_5": 19433.45033, "activity_10": 19613.508602, "activity_20": 19429.672347, "activity_30": 19030.918583}, "fair_value": 13301.909321, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 2.63% with 15 advancing, 48 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [7404.8900026, 7768.59805805, 8081.64057177, 8308.87273947, 8662.19888096, 9261.56674348, 9873.69712207, 9889.22477374, 9739.66237396, 9969.14443251, 10101.08949075, 10464.92495642, 9639.99119026, 8960.42571786, 9336.14192953, 9456.66281606, 9773.187454, 9804.99439016, 10195.6629494, 9815.2663159, 9859.23521904, 9477.48194516, 8955.70049716, 9037.09809249, 9390.42076195, 9508.96294656, 9868.9248435, 10512.50504926, 10919.80022171, 11601.57178684, 12114.23723244, 12333.42303858, 12523.7184388, 12592.8221207, 11962.8871486, 11859.42394611, 11686.20405166, 11543.79028977, 12016.80236629, 12159.09037079, 12569.05840346, 12934.54444018, 12770.56557507, 12860.26521255, 12528.67915742, 11996.75744779, 11805.22440666, 11999.68168497, 12318.01308331, 12031.63848541, 12084.226599, 12322.62752651, 12654.73260252, 12695.31042709, 12707.84812094, 12299.51059562, 12339.08891699, 12110.85591802, 12021.7720914, 12415.88760586, 12077.50902532, 12228.56712313, 11714.11352493, 10908.50528181, 10919.90720773, 10996.02033392, 11131.82893554, 11320.34582239, 11363.04265556, 11366.569365, 11465.0387529, 11834.75816692, 12466.65425687, 12783.88079483, 12432.98358213, 12478.60484949, 12610.70978515, 12668.62098381, 12510.06668173, 12591.6630933, 12213.95499999, 12153.99989342, 12210.84467724, 11990.79328695, 12007.13453513, 12262.73852075, 12896.72058509, 11046.31728745, 11866.02254999, 11978.81319671, 12288.51565944, 12467.21478461, 12590.45931413, 12469.91045827, 12527.30259522, 12747.25968343, 12668.02289354, 12058.19142606, 12471.51060699, 11990.81647648, 11910.0603849, 12301.04333044, 13070.35399797, 13152.96098864, 13680.90907236, 14190.40344592, 14663.43075543, 15261.09225286, 15091.17192823, 15543.16937915, 15381.61956751, 15345.98055345, 14778.75301634, 16097.60118342, 15876.63048936, 15607.59699497, 15758.03621601, 15266.63036247, 15879.37694126, 15974.18744086, 15839.08083853, 14860.18091176, 15230.20711505, 14814.62216318, 15254.94998635, 15769.85625904, 16012.6007977, 16069.26291631, 16148.10358578, 16398.91275596, 17277.36535954, 17645.06810276, 17783.78113553, 17945.48200046, 18784.76510982, 18262.45647308, 17540.61831472, 17103.10140598, 17427.52462968, 17502.0306604, 17226.87188643, 17752.95740991, 18702.35435464, 19529.90653259, 19463.33218827, 19325.67287367, 20482.91549986, 20357.80158286, 19712.80989547, 19936.16882672, 19839.50220132, 19586.24978581, 19770.12584752, 19619.99970371, 19564.95244645, 19051.08891429], "weeklyReturn": [5.20535971, 4.911728, 4.02958824, 2.81170841, 4.25239563, 6.91935005, 6.60936098, 0.15726279, -1.51237739, 2.3561603, 1.32353442, 3.6019428, -7.88284455, -7.0494408, 4.19306207, 1.29090675, 3.34710716, 0.325451, 3.9843833, -3.73096517, 0.44796444, -3.87203739, -5.50548607, 0.90889144, 3.90969165, 1.26237351, 3.7855011, 6.52127984, 3.87438741, 6.24344357, 4.41893094, 1.80932404, 1.54292446, 0.55178246, -5.0023336, -0.86486816, -1.46060968, -1.2186486, 4.09754565, 1.18407543, 3.37169986, 2.90782352, -1.26775911, 0.70239362, -2.57837649, -4.24563278, -1.59654008, 1.64721374, 2.65283202, -2.32484408, 0.4370819, 1.97282735, 2.6950833, 0.32065335, 0.09875847, -3.21327042, 0.32178777, -1.84967464, -0.73557003, 3.27834791, -2.72536762, 1.25073885, -4.20698184, -6.87724463, 0.10452327, 0.69701257, 1.23507048, 1.69349429, 0.37716898, 0.03103666, 0.86630702, 3.22475503, 5.33932406, 2.54460043, -2.74484109, 0.36693741, 1.05865149, 0.45922236, -1.25155139, 0.65224602, -2.99966804, -0.49087381, 0.46770433, -1.80209802, 0.13628163, 2.12876757, 5.16998763, -14.3478591, 7.4206203, 0.95053457, 2.58541859, 1.45419618, 0.98854902, -0.95746194, 0.46024498, 1.75582163, -0.62159862, -4.81394352, 3.42770459, -3.85433766, -0.67348284, 3.28279566, 6.25402778, 0.63201801, 4.01391051, 3.7241266, 3.33343101, 4.07586401, -1.11342178, 2.99511167, -1.0393621, -0.23169871, -3.69626128, 8.92394755, -1.37269331, -1.69452514, 0.96388458, -3.11844602, 4.01363342, 0.59706687, -0.84578075, -6.18028241, 2.49005181, -2.72868877, 2.97225146, 3.37533898, 1.53929455, 0.35385956, 0.49063028, 1.55318034, 5.35677344, 2.12823388, 0.7861292, 0.90926032, 4.67684908, -2.78049065, -3.95257976, -2.49430722, 1.8968678, 0.4275193, -1.57215342, 3.05386565, 5.34782416, 4.42485562, -0.34088409, -0.70727516, 5.98811039, -0.61082084, -3.1682777, 1.13306491, -0.48488065, -1.2765059, 0.93880178, -0.75935856, -0.28056706, -2.62644918], "trendLine": [5858.472592, 5890.848112, 5948.477144, 6029.192443, 6106.525887, 6214.928278, 6354.448945, 6521.687578, 6670.376754, 6819.176447, 6961.649583, 7104.942243, 7221.909522, 7320.764119, 7443.396579, 7567.043956, 7700.227883, 7837.561099, 7999.583558, 8160.288698, 8318.027292, 8463.111963, 8590.256662, 8704.559511, 8820.766985, 8941.104319, 9076.305798, 9225.70713, 9369.21609, 9521.318142, 9678.296383, 9830.457216, 9978.526478, 10121.324791, 10231.347733, 10317.942973, 10378.359871, 10433.512055, 10509.416721, 10582.414919, 10664.68055, 10747.001199, 10851.353679, 10981.348328, 11087.766236, 11172.436057, 11240.170622, 11313.326865, 11384.07187, 11457.950942, 11532.117321, 11626.955508, 11750.256578, 11872.196989, 11982.777901, 12075.796156, 12158.134958, 12211.413321, 12248.145716, 12275.289577, 12274.065303, 12270.570106, 12243.583276, 12187.439381, 12152.673383, 12123.893263, 12105.414092, 12097.965943, 12076.173953, 12049.756586, 12012.955931, 11976.296388, 11966.166011, 11963.619864, 11960.430011, 11976.491591, 12003.341104, 12025.639081, 12032.040867, 12050.708354, 12055.032634, 12049.411713, 12034.615449, 12011.131544, 11987.774425, 11986.548689, 12005.136411, 11969.65179, 11964.460139, 11949.890992, 11956.924546, 11964.879468, 11994.090995, 12046.137834, 12099.71768, 12158.092325, 12209.29879, 12233.893644, 12270.842576, 12291.650813, 12306.484867, 12322.027706, 12342.15103, 12354.453704, 12396.05122, 12453.111173, 12521.535206, 12607.950914, 12693.987756, 12792.371299, 12897.960118, 13004.359473, 13089.956418, 13226.850014, 13355.833213, 13467.328495, 13562.705683, 13703.382785, 13837.161265, 13970.340407, 14088.692579, 14168.458117, 14256.44971, 14334.606767, 14425.528347, 14526.281566, 14637.767496, 14771.469879, 14894.022978, 15040.959521, 15219.869687, 15398.003846, 15555.118084, 15714.868784, 15884.997319, 16020.73242, 16116.638672, 16178.038977, 16255.9174, 16321.212776, 16382.721187, 16462.953749, 16593.74046, 16708.150638, 16827.707362, 16951.643224, 17109.1392, 17278.844908, 17406.626006, 17538.692052, 17672.039431, 17829.57506, 17980.905685, 18141.084936, 18284.751685, 18394.126107], "activity5": [6859.726387, 7255.840593, 7625.921131, 7935.000693, 8248.899546, 8654.341777, 9140.049019, 9490.592206, 9670.775647, 9832.067131, 9950.210598, 10133.664371, 10002.725033, 9661.879442, 9498.2217, 9416.937753, 9484.123797, 9608.027986, 9851.154815, 9885.133618, 9901.827096, 9764.431323, 9472.8221, 9264.965003, 9252.119785, 9307.111667, 9505.442331, 9892.203538, 10310.942833, 10831.42584, 11375.387261, 11818.725665, 12161.195989, 12392.619982, 12302.530857, 12153.866307, 11964.449345, 11770.709061, 11799.968012, 11915.057616, 12153.723015, 12466.90813, 12642.21093, 12765.628591, 12722.28671, 12476.99834, 12206.01902, 12075.146795, 12101.777295, 12069.099738, 12087.087598, 12178.711156, 12346.542865, 12484.230454, 12600.944118, 12536.464632, 12470.825652, 12328.011581, 12191.761346, 12231.785505, 12178.480838, 12190.328976, 12038.0607, 11643.705836, 11327.369401, 11136.136035, 11062.271448, 11124.361704, 11226.935417, 11300.382208, 11376.874651, 11545.339005, 11877.57344, 12239.129492, 12388.997263, 12482.977843, 12553.422328, 12591.440438, 12563.142665, 12580.297971, 12460.971945, 12339.304206, 12267.032055, 12151.927861, 12076.888976, 12126.01999, 12383.226124, 11974.116446, 11915.877015, 11903.552516, 11996.35026, 12146.995903, 12367.356775, 12444.591894, 12500.698532, 12593.558239, 12629.422748, 12448.622894, 12441.080625, 12273.200304, 12114.167026, 12141.274684, 12449.284535, 12717.352545, 13115.973224, 13571.752521, 14033.184717, 14536.344917, 14836.815792, 15158.738422, 15302.660427, 15355.288352, 15173.337112, 15463.157877, 15612.22646, 15649.386471, 15721.627727, 15602.596655, 15655.289286, 15754.133699, 15801.438781, 15507.011632, 15395.783571, 15148.455409, 15118.886839, 15308.902858, 15584.448695, 15802.053912, 15990.002299, 16172.654982, 16571.861014, 16993.134021, 17351.813551, 17650.092155, 18108.306568, 18233.361279, 18052.130529, 17732.024129, 17565.437451, 17458.216609, 17344.791806, 17475.767816, 17909.053535, 18511.573116, 18951.742456, 19215.271923, 19724.628865, 20010.283963, 19970.578683, 19993.132822, 19951.942311, 19792.079039, 19753.285502, 19703.6283, 19641.809358, 19433.45033], "activity10": [6413.545116, 6724.587842, 7044.480912, 7352.229266, 7675.112189, 8056.82559, 8488.69499, 8849.55457, 9113.061719, 9361.472316, 9580.588665, 9816.835109, 9854.069469, 9739.412823, 9681.221798, 9632.690151, 9638.161237, 9651.242851, 9736.886574, 9745.076353, 9764.058261, 9718.027834, 9595.081562, 9499.376502, 9466.517884, 9454.225503, 9506.429828, 9673.908055, 9902.576121, 10242.03652, 10642.230538, 11041.276483, 11422.995391, 11752.405551, 11902.632552, 11987.275945, 11997.689158, 11949.167519, 11967.897435, 11992.552404, 12081.610314, 12228.850754, 12335.347375, 12453.664892, 12506.831433, 12452.997809, 12361.843023, 12303.880099, 12295.506676, 12229.588587, 12175.549279, 12173.670719, 12243.300661, 12322.414444, 12406.806986, 12413.698724, 12422.281917, 12379.661574, 12318.822822, 12335.027636, 12282.722724, 12258.005059, 12141.460565, 11895.54401, 11684.187898, 11519.178554, 11402.561505, 11342.170436, 11303.915337, 11278.278358, 11289.623417, 11379.326011, 11591.078966, 11846.826915, 12004.677633, 12143.312648, 12279.010661, 12398.349239, 12464.345668, 12524.322827, 12493.351355, 12437.862296, 12386.904257, 12300.587957, 12231.662567, 12216.953338, 12321.438418, 12084.286338, 12025.66801, 11999.266965, 12040.318184, 12112.504505, 12201.404106, 12261.483649, 12323.286905, 12415.624757, 12484.746445, 12447.147824, 12466.300433, 12387.045236, 12292.888871, 12276.70132, 12403.409735, 12536.412244, 12752.986214, 13041.220862, 13389.221497, 13809.607716, 14140.86477, 14506.672973, 14778.520248, 14980.768444, 15024.521867, 15277.004064, 15435.77086, 15505.700266, 15577.215104, 15539.481504, 15613.055681, 15689.53713, 15733.617051, 15591.397688, 15525.288539, 15375.410232, 15328.918421, 15387.349214, 15486.965209, 15592.254961, 15697.286061, 15843.032889, 16140.776094, 16479.223715, 16792.257575, 17088.262974, 17479.940578, 17712.474518, 17768.445153, 17717.085122, 17705.914068, 17685.027365, 17594.055105, 17599.652821, 17775.906539, 18085.922959, 18355.027233, 18586.764959, 19009.579227, 19356.149197, 19526.271585, 19695.454047, 19802.803701, 19816.605091, 19830.505905, 19797.697028, 19753.241502, 19613.508602], "activity20": [5998.415817, 6180.216621, 6384.20027, 6600.536184, 6839.502754, 7121.242307, 7444.54511, 7749.821844, 8020.834412, 8292.72778, 8553.496713, 8825.230872, 8992.971419, 9074.569389, 9175.985984, 9272.538161, 9382.293542, 9476.219551, 9589.37814, 9649.255471, 9700.097668, 9702.895053, 9647.861424, 9596.417757, 9575.156128, 9561.716508, 9581.380896, 9662.361362, 9779.163843, 9955.277246, 10172.442465, 10400.896106, 10638.575507, 10869.104178, 11022.341915, 11153.217704, 11256.154641, 11336.418759, 11453.451666, 11575.363718, 11725.159279, 11896.859113, 12036.479711, 12166.477107, 12246.689321, 12261.298236, 12245.81927, 12239.63957, 12256.695352, 12239.819207, 12225.903517, 12234.835585, 12275.448115, 12319.301322, 12363.860557, 12365.98307, 12369.779296, 12348.73007, 12316.496358, 12321.773792, 12293.60185, 12282.157105, 12225.078576, 12096.306176, 11977.913769, 11874.43105, 11788.647899, 11724.025381, 11666.704162, 11614.266297, 11574.373466, 11572.640521, 11633.411343, 11725.289827, 11783.327766, 11847.019466, 11922.439759, 12002.081972, 12063.96775, 12131.299403, 12161.821831, 12185.984505, 12215.916051, 12222.524935, 12225.536376, 12247.71378, 12324.238438, 12216.129964, 12187.393555, 12167.003971, 12173.194412, 12192.4825, 12220.496463, 12236.440035, 12259.344621, 12302.748364, 12337.326437, 12313.552403, 12332.048907, 12304.948619, 12273.018449, 12279.771867, 12359.092761, 12442.188086, 12570.030048, 12738.42493, 12942.690675, 13195.463656, 13411.983393, 13656.192652, 13868.043089, 14061.770269, 14187.76737, 14428.948612, 14631.810308, 14793.100587, 14955.097756, 15055.580019, 15199.140818, 15335.503254, 15440.029961, 15432.618482, 15448.261225, 15414.039433, 15413.840953, 15455.185732, 15512.127835, 15568.041711, 15627.61579, 15706.043449, 15864.058293, 16048.065084, 16234.334604, 16421.694549, 16680.186787, 16875.087084, 16988.598702, 17051.953557, 17137.460762, 17222.691647, 17274.441491, 17369.686189, 17541.574518, 17775.743305, 17981.117944, 18153.342256, 18418.847692, 18651.150304, 18801.603523, 18956.354229, 19085.054514, 19177.434869, 19278.083508, 19354.975635, 19418.651272, 19429.672347], "activity30": [5897.778004, 6021.011905, 6162.353354, 6314.636941, 6484.508324, 6688.059347, 6924.10895, 7152.159003, 7359.77028, 7572.594001, 7784.330327, 8010.348093, 8173.899638, 8286.061973, 8416.086348, 8545.974492, 8688.306331, 8824.097718, 8976.233322, 9093.374145, 9202.983598, 9277.787124, 9309.567029, 9338.395509, 9382.644622, 9427.044361, 9486.90375, 9579.561766, 9688.858094, 9832.881043, 10000.166145, 10171.464639, 10345.223428, 10513.887663, 10632.698137, 10737.735312, 10826.010221, 10901.19928, 11003.347042, 11109.7776, 11237.948147, 11384.390979, 11514.943519, 11644.550715, 11744.37851, 11803.023105, 11843.84816, 11892.848873, 11957.667339, 11999.44583, 12039.850711, 12090.85137, 12157.159569, 12218.130786, 12272.043762, 12292.478129, 12309.464759, 12306.414498, 12294.17958, 12305.001638, 12292.241602, 12289.306236, 12253.405811, 12167.271747, 12085.495478, 12010.8727, 11946.86855, 11896.218984, 11848.804579, 11803.023638, 11765.299906, 11753.803277, 11785.439268, 11838.195061, 11868.476591, 11901.907225, 11942.824528, 11985.745811, 12016.999204, 12053.103864, 12063.635906, 12070.02089, 12080.43592, 12077.608684, 12077.350812, 12095.090432, 12153.811199, 12091.951901, 12085.266143, 12086.192147, 12108.0389, 12140.960851, 12181.320841, 12212.018871, 12243.061758, 12284.838662, 12317.737408, 12307.988546, 12323.318673, 12305.252473, 12280.633735, 12280.282669, 12328.561784, 12380.872104, 12466.44987, 12582.21453, 12724.815793, 12901.561409, 13061.769216, 13245.587385, 13412.635661, 13570.572463, 13685.049466, 13879.091064, 14050.044643, 14195.319725, 14343.10732, 14453.037945, 14593.424665, 14731.297321, 14851.86122, 14901.634661, 14970.134596, 15006.145722, 15065.522704, 15152.253537, 15248.1451, 15340.499644, 15429.314721, 15526.404385, 15670.688632, 15827.153046, 15981.074162, 16135.291188, 16333.349016, 16486.733477, 16584.790632, 16648.433389, 16729.045367, 16809.43977, 16867.86939, 16956.271727, 17100.749186, 17290.179255, 17467.932903, 17629.091969, 17856.915987, 18066.507108, 18223.537107, 18386.733418, 18535.172783, 18658.670225, 18783.86705, 18889.615051, 18981.477471, 19030.918583], "fairValue": [13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321, 13301.909321], "rateOfChange": [0.0, 4.911727997610972, 9.139238650842616, 12.207915803645891, 16.979440314691164, 25.073657275504228, 33.34022677721281, 33.549921339381164, 31.53014252122876, 34.62920352644861, 36.41106737849329, 41.324515998827295, 30.18412409738987, 21.0068713338594, 26.080764552233727, 27.70834965461449, 31.982884966129745, 32.41242458317783, 37.68824311799508, 32.5511427239793, 33.14492471296983, 27.98950344748231, 20.943059167867187, 22.04230028152883, 26.81377790423412, 28.414641449383033, 33.2757791140021, 41.96706562243134, 47.467419743923905, 56.67446488423817, 63.59780129328669, 58.75995831448408, 54.96505106335258, 51.55873143753627, 38.10450802388177, 28.04986752871863, 18.356922510197595, 16.730993115087834, 23.380071145157665, 21.96724055013638, 24.432700204963282, 23.599017614024486, 32.47486769462043, 43.52292644887179, 34.195465878598945, 26.86037010240256, 20.791957201519978, 22.38336104518859, 20.816205326156815, 22.580866358354864, 22.567585928603584, 30.02005804720072, 41.303660238895034, 40.479944968618234, 35.32778182243144, 29.346498295794913, 25.029718157362723, 15.20428157960801, 10.091502109160706, 7.019012888785484, -0.3031821683469076, -0.8501769145678515, -6.464572944739365, -13.375213456889309, -8.718463427050372, -7.280316616670107, -4.743842514381325, -1.9356247971518887, -5.440379984645101, -6.517930055803248, -8.783630524432017, -8.502705900051746, -2.379779630068061, -0.5939567843862071, -0.7638121631786311, 4.016480318094321, 6.823126361203094, 5.574642031362121, 1.5591280600295714, 4.65459969204615, 1.073534991480012, -1.3684389366409626, -3.5076831666250015, -5.549428225375725, -5.514022351710072, -0.2989718540760066, 4.519228865691883, -8.789953722313303, -1.2955622534336544, -3.520283229236961, 1.747103924142249, 1.9515586664982563, 7.481110605040314, 14.31364917669933, 14.719863062134397, 15.926119598995832, 13.800014057847, 6.517871584900247, 9.755027636788993, 5.491957084273686, 3.8815536658123806, 3.939963596580621, 4.8425161126716825, 2.887074744621068, 10.037216585917886, 13.717868440236419, 16.277600589121665, 20.463721129261632, 20.632226127695287, 23.440162462895714, 25.93479808565361, 26.262799802706038, 21.02973550950466, 34.24967638245906, 32.226639444313555, 27.276602763404806, 22.186381507156085, 38.20561156445148, 33.82223802763111, 33.353673511223434, 28.893360902888762, 19.194071558821364, 20.96625496384765, 18.802955424230777, 21.773621020145065, 23.711736096025678, 26.40173555311107, 33.26428772379021, 29.479933062233478, 36.762269592954624, 45.065304466842676, 43.44367082339875, 36.0619699993746, 36.43682221789621, 37.306410052614794, 28.69582279798246, 19.621517005660845, 12.069969321984793, 15.481585608865462, 12.602714629602287, 11.996476124124504, 15.68473808549742, 26.5489336885318, 21.32184360925255, 22.591076244507235, 23.82221862787883, 29.983934667249795, 33.34836240553541, 24.140953189727757, 24.80239699532848, 25.25665096082225, 31.803575623429317, 29.808647368845026, 32.43672020521185, 28.25314054753738, 20.806991524536237], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [36, 32, 31, 21, 27, 39, 37, 20, 13, 23, 26, 29, 4, 7, 26, 23, 30, 21, 33, 9, 18, 8, 7, 27, 32, 28, 33, 40, 34, 38, 32, 24, 24, 21, 5, 18, 14, 19, 46, 30, 35, 35, 18, 27, 16, 12, 17, 33, 39, 10, 26, 38, 39, 20, 25, 7, 28, 13, 21, 37, 14, 29, 8, 5, 20, 27, 36, 40, 29, 29, 33, 40, 52, 40, 17, 29, 35, 23, 14, 27, 10, 23, 26, 17, 28, 41, 49, 0, 56, 29, 38, 29, 28, 25, 37, 39, 22, 7, 53, 6, 23, 44, 53, 22, 47, 47, 45, 44, 24, 46, 19, 24, 12, 57, 13, 18, 31, 14, 51, 35, 27, 5, 39, 11, 40, 42, 30, 23, 34, 35, 52, 36, 35, 29, 53, 12, 12, 18, 39, 28, 22, 49, 51, 47, 21, 23, 56, 26, 13, 41, 27, 21, 33, 21, 29, 15], "declining": [8, 10, 13, 23, 17, 6, 7, 25, 31, 21, 19, 16, 41, 38, 18, 22, 15, 21, 11, 36, 26, 37, 38, 18, 12, 17, 10, 5, 11, 7, 13, 22, 22, 26, 42, 29, 36, 30, 4, 20, 15, 15, 32, 24, 34, 39, 34, 19, 13, 41, 24, 14, 14, 34, 29, 47, 26, 41, 32, 16, 40, 24, 48, 51, 37, 28, 20, 16, 27, 28, 22, 16, 5, 15, 39, 27, 22, 34, 44, 30, 48, 33, 30, 42, 32, 19, 10, 60, 4, 30, 22, 31, 31, 35, 23, 21, 36, 52, 7, 54, 37, 16, 8, 36, 14, 14, 14, 17, 37, 15, 41, 37, 49, 4, 48, 44, 31, 47, 8, 26, 34, 56, 22, 50, 19, 19, 31, 37, 27, 26, 8, 26, 27, 32, 10, 51, 51, 45, 23, 32, 40, 14, 12, 16, 41, 37, 7, 37, 49, 22, 35, 42, 29, 42, 34, 48]}, "industries": [{"name": "Grocery Stores", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 15737.42755081, "weekly_return": -1.49591766, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 15090.000773, "activity_lines": {"activity_5": 16191.450706, "activity_10": 16192.533474, "activity_20": 16039.767815, "activity_30": 15697.766293}, "fair_value": 11045.80782, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Grocery Stores declined 1.50% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 13148.94717304, "weekly_return": -2.23403302, "constituents": 34, "advancing": 9, "declining": 24, "unchanged": 1, "trend_line": 12308.746292, "activity_lines": {"activity_5": 13325.812236, "activity_10": 13447.48974, "activity_20": 13279.626977, "activity_30": 12913.333715}, "fair_value": 9338.99774, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 2.23% with 9 advancing, 24 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 5793.27890408, "weekly_return": -2.91597669, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 6294.437072, "activity_lines": {"activity_5": 5906.468968, "activity_10": 6067.628063, "activity_20": 6215.988558, "activity_30": 6250.707496}, "fair_value": 6043.710879, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Confectioners declined 2.92% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 37779.94547101, "weekly_return": -3.56376828, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 39287.990349, "activity_lines": {"activity_5": 38827.43145, "activity_10": 39201.696797, "activity_20": 39221.208547, "activity_30": 39186.536758}, "fair_value": 26719.270295, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 3.56% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 73988.56320294, "weekly_return": -3.94241849, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 70954.540789, "activity_lines": {"activity_5": 76601.448246, "activity_10": 74948.714445, "activity_20": 72768.369257, "activity_30": 71849.613842}, "fair_value": 41854.654658, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Farm Products declined 3.94% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 17677.26833966, "weekly_return": -4.48611917, "constituents": 6, "advancing": 0, "declining": 6, "unchanged": 0, "trend_line": 17593.258471, "activity_lines": {"activity_5": 18427.661963, "activity_10": 18931.853142, "activity_20": 18664.881497, "activity_30": 18227.597332}, "fair_value": 13958.559132, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Non-Alcoholic declined 4.49% with 0 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}], "constituents": [{"ticker": "VANGD", "name": "Vanet Gida Sanayi I\u00e7 Ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 90.349998, "high": 102.5, "low": 86.050003, "close": 98.699997}, "weekly_return": 9.2418364}, {"ticker": "DMRGD", "name": "Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.12, "high": 13.3, "low": 11.75, "close": 13.2}, "weekly_return": 9.09090909}, {"ticker": "GUNDG", "name": "Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1800.0, "high": 2084.0, "low": 1710.0, "close": 1960.0}, "weekly_return": 8.88888889}, {"ticker": "ALKLC", "name": "Altinkilic Gida ve Sut Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 349.25, "high": 397.25, "low": 344.0, "close": 378.0}, "weekly_return": 8.30945559}, {"ticker": "FRIGO", "name": "Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.89, "high": 2.03, "low": 1.81, "close": 2.02}, "weekly_return": 7.44680851}, {"ticker": "SANFM", "name": "Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.26, "high": 10.25, "low": 9.15, "close": 9.89}, "weekly_return": 6.80345572}, {"ticker": "AKHAN", "name": "Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 34.040001, "high": 37.0, "low": 33.200001, "close": 36.540001}, "weekly_return": 5.7291665}, {"ticker": "OYLUM", "name": "Oylum Sinai Yatirimlar Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.1, "high": 8.58, "low": 7.8, "close": 8.48}, "weekly_return": 4.69135802}, {"ticker": "SOKE", "name": "S\u00f6ke Degirmencilik Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.950001, "low": 15.87, "close": 16.9}, "weekly_return": 4.51453309}, {"ticker": "BIMAS", "name": "BIM Birlesik Magazalar A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 364.0, "high": 377.25, "low": 362.0, "close": 372.5}, "weekly_return": 4.34173669}, {"ticker": "ORCAY", "name": "Or\u00e7ay Ortak\u00f6y \u00c7ay Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.17, "high": 4.47, "low": 3.9, "close": 4.3}, "weekly_return": 2.8708134}, {"ticker": "GRTHO", "name": "GRAINTURK Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 245.800003, "high": 251.0, "low": 230.800003, "close": 249.5}, "weekly_return": 1.54660279}, {"ticker": "FADE", "name": "Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 15.8, "high": 16.209999, "low": 14.7, "close": 15.97}, "weekly_return": 1.33248731}, {"ticker": "AVOD", "name": "A.V.O.D Kurutulmus Gida ve Tarim \u00dcr\u00fcnleri Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.26, "high": 4.51, "low": 4.09, "close": 4.29}, "weekly_return": 0.46838407}, {"ticker": "KENT", "name": "Kent Gida Maddeleri Sanayii ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 362.0, "high": 373.0, "low": 355.25, "close": 361.0}, "weekly_return": 0.06930007}, {"ticker": "DUNYH", "name": "D\u00fcnya Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998}, "weekly_return": 0.0}, {"ticker": "AEFES", "name": "Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 20.58, "high": 20.76, "low": 19.42, "close": 20.459999}, "weekly_return": -0.19512683}, {"ticker": "ULUUN", "name": "Ulusoy Un Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.04, "high": 9.3, "low": 8.6, "close": 8.98}, "weekly_return": -0.66371681}, {"ticker": "EKSUN", "name": "Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.77, "high": 6.94, "low": 6.1, "close": 6.69}, "weekly_return": -0.88888889}, {"ticker": "ERSU", "name": "Ersu Meyve ve Gida Sanayii A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 23.4, "high": 24.639999, "low": 22.68, "close": 23.4}, "weekly_return": -1.01522424}, {"ticker": "MGROS", "name": "Migros Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 636.0, "high": 654.0, "low": 613.0, "close": 625.5}, "weekly_return": -1.10671937}, {"ticker": "ATAKP", "name": "Atakey Patates Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 53.0, "high": 53.299999, "low": 50.099998, "close": 51.950001}, "weekly_return": -1.42314988}, {"ticker": "CCOLA", "name": "Coca-Cola I\u00e7ecek Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 87.5, "high": 87.5, "low": 79.75, "close": 84.449997}, "weekly_return": -1.57343351}, {"ticker": "GOKNR", "name": "G\u00f6knur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 24.0, "high": 25.540001, "low": 22.76, "close": 23.52}, "weekly_return": -2.0}, {"ticker": "DARDL", "name": "Dardanel Onentas Gida Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.0, "high": 2.02, "low": 1.88, "close": 1.95}, "weekly_return": -2.01005025}, {"ticker": "KRVGD", "name": "Kervan Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.82, "high": 2.95, "low": 2.72, "close": 2.76}, "weekly_return": -2.12765957}, {"ticker": "YYLGD", "name": "Yayla Agro Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.19, "high": 11.32, "low": 10.55, "close": 10.87}, "weekly_return": -2.51121076}, {"ticker": "OZSUB", "name": "\u00d6zsu Balik \u00dcretim Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 31.200001, "high": 31.5, "low": 29.24, "close": 30.1}, "weekly_return": -2.66250075}, {"ticker": "YAPRK", "name": "Yaprak S\u00fct ve Besi \u00c7iftlikleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.0, "high": 12.75, "low": 11.37, "close": 11.51}, "weekly_return": -2.70498732}, {"ticker": "KUVVA", "name": "Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 137.100006, "high": 140.199997, "low": 125.0, "close": 135.899994}, "weekly_return": -3.06704928}, {"ticker": "SELVA", "name": "Selva Gida Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 1.97, "low": 1.86, "close": 1.89}, "weekly_return": -3.07692308}, {"ticker": "ULKER", "name": "\u00dclker Bisk\u00fcvi Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 100.5, "high": 100.699997, "low": 96.599998, "close": 97.0}, "weekly_return": -3.09690116}, {"ticker": "KRPLS", "name": "Koroplast Temizlik Ambalaj \u00dcr\u00fcnleri Sanayi ve Dis Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.43, "high": 9.86, "low": 8.85, "close": 9.01}, "weekly_return": -3.32618026}, {"ticker": "BANVT", "name": "Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 175.600006, "high": 176.899994, "low": 166.0, "close": 167.0}, "weekly_return": -3.46820809}, {"ticker": "SEGMN", "name": "SEGMEN KARDESLER GIDA", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 54.549999, "high": 59.400002, "low": 51.150002, "close": 52.650002}, "weekly_return": -3.48303764}, {"ticker": "BORSK", "name": "BOR SEKER", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.1, "high": 6.18, "low": 5.72, "close": 5.84}, "weekly_return": -3.78912685}, {"ticker": "PINSU", "name": "Pinar Su ve Icecek Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.86, "high": 11.0, "low": 10.17, "close": 10.41}, "weekly_return": -3.96678967}, {"ticker": "KNFRT", "name": "Konfrut Tarim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.83, "high": 12.83, "low": 11.82, "close": 12.15}, "weekly_return": -4.10418311}, {"ticker": "BESLR", "name": "Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.94, "high": 13.97, "low": 12.99, "close": 13.24}, "weekly_return": -4.26608821}, {"ticker": "EKIZ", "name": "Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 77.550003, "high": 77.550003, "low": 67.400002, "close": 72.599998}, "weekly_return": -4.47368684}, {"ticker": "PNSUT", "name": "Pinar S\u00fct Mam\u00fclleri Sanayii A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.8, "high": 11.91, "low": 11.04, "close": 11.26}, "weekly_return": -4.49533503}, {"ticker": "OFSYM", "name": "Ofis Yem Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 57.549999, "high": 58.200001, "low": 54.75, "close": 54.799999}, "weekly_return": -4.6127101}, {"ticker": "KAYSE", "name": "Kayseri Seker Fabrikasi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.4, "high": 4.43, "low": 4.13, "close": 4.16}, "weekly_return": -4.80549199}, {"ticker": "PETUN", "name": "Pinar Entegre Et ve Un Sanayii A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.91, "high": 12.01, "low": 11.21, "close": 11.34}, "weekly_return": -4.86577181}, {"ticker": "PENGD", "name": "Penguen Gida Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.24, "high": 11.36, "low": 10.52, "close": 10.65}, "weekly_return": -5.24911032}, {"ticker": "TUKAS", "name": "Tukas Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.26, "high": 2.28, "low": 2.11, "close": 2.14}, "weekly_return": -5.30973451}, {"ticker": "DURKN", "name": "DURUKAN SEKERLEME", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 21.700001, "high": 23.700001, "low": 19.91, "close": 20.540001}, "weekly_return": -5.34562187}, {"ticker": "TBORG", "name": "T\u00fcrk Tuborg Bira ve Malt Sanayii A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 136.0, "high": 136.5, "low": 126.300003, "close": 127.900002}, "weekly_return": -5.39940471}, {"ticker": "MOPAS", "name": "Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 34.400002, "high": 34.400002, "low": 30.6, "close": 31.940001}, "weekly_return": -5.50295283}, {"ticker": "VKING", "name": "Viking Kagit ve Sel\u00fcloz A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 24.68, "high": 24.719999, "low": 22.26, "close": 23.16}, "weekly_return": -5.93014192}, {"ticker": "MERKO", "name": "Merko Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.73, "high": 1.83, "low": 1.56, "close": 1.57}, "weekly_return": -5.98802395}, {"ticker": "KRSTL", "name": "Kristal Kola ve Mesrubat Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.01, "high": 11.13, "low": 10.14, "close": 10.36}, "weekly_return": -6.0743427}, {"ticker": "TATGD", "name": "Tat Gida Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 19.34, "high": 20.040001, "low": 17.690001, "close": 18.200001}, "weekly_return": -6.13717412}, {"ticker": "EFOR", "name": "Efor Yatirim Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 15.5, "high": 15.74, "low": 14.04, "close": 14.45}, "weekly_return": -6.77419355}, {"ticker": "LILAK", "name": "LILA KAGIT", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 35.200001, "high": 35.68, "low": 32.200001, "close": 32.299999}, "weekly_return": -7.06248325}, {"ticker": "ELITE", "name": "Elite Naturel Organik Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 33.580002, "high": 33.66, "low": 30.559999, "close": 30.940001}, "weekly_return": -7.25419643}, {"ticker": "IZFAS", "name": "Izmir Fir\u00e7a Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 66.949997, "high": 67.25, "low": 59.450001, "close": 62.0}, "weekly_return": -7.39357315}, {"ticker": "CRFSA", "name": "CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 152.5, "high": 156.5, "low": 138.0, "close": 139.800003}, "weekly_return": -7.7227703}, {"ticker": "MEYSU", "name": "Meysu Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.728039, "high": 13.957172, "low": 12.38, "close": 12.65}, "weekly_return": -7.85282588}, {"ticker": "ARMGD", "name": "ARMADA GIDA", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 196.199997, "high": 196.899994, "low": 168.300003, "close": 175.0}, "weekly_return": -8.03993839}, {"ticker": "CEMZY", "name": "CEM ZEYTIN", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.99, "high": 14.06, "low": 12.12, "close": 12.66}, "weekly_return": -9.11701364}, {"ticker": "KTSKR", "name": "Kutahya Seker Fabrikasi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 112.5, "high": 112.5, "low": 96.300003, "close": 97.599998}, "weekly_return": -11.35331537}, {"ticker": "OBAMS", "name": "OBA MAKARNACILIK", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.96, "high": 6.02, "low": 5.04, "close": 5.04}, "weekly_return": -15.15151515}, {"ticker": "BALSU", "name": "BALSU GIDA", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 18.51, "high": 20.0, "low": 13.36, "close": 13.36}, "weekly_return": -26.59341063}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}