{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "TR", "sector": "Consumer Defensive", "industry": "", "constituent_count": 64, "latest": {"week_ending": "2026-05-29", "index_value": 19880.34737256, "weekly_return": 1.13306506, "constituents": 64, "advancing": 41, "declining": 22, "unchanged": 1, "trend_line": 17531.235821, "activity_lines": {"activity_5": 19937.151872, "activity_10": 19659.083773, "activity_20": 18936.178557, "activity_30": 18372.811569}, "fair_value": 12786.804217, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Defensive advanced 1.13% with 41 advancing, 22 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5904.19569382, 5898.84200334, 5812.87952187, 6030.46416242, 6614.53049625, 7038.5092358, 7404.88896158, 7768.59683541, 8081.63938466, 8308.87159, 8662.19755158, 9261.56535311, 9873.69571182, 9889.22331879, 9739.66088839, 9969.14295229, 10101.0880638, 10464.92341169, 9639.98980234, 8960.42430366, 9336.14056661, 9456.66140558, 9773.18594726, 9804.99292645, 10195.66147793, 9815.26489673, 9859.23382847, 9477.48047671, 8955.69912105, 9037.09677703, 9390.41938319, 9508.96152614, 9868.92343465, 10512.50350216, 10919.7986482, 11601.57007682, 12114.23546325, 12333.42112939, 12523.716503, 12592.82022697, 11962.885295, 11859.42220927, 11686.2022513, 11543.78861433, 12016.80057728, 12159.08860109, 12569.05652523, 12934.54248939, 12770.56373178, 12860.26328641, 12528.67725919, 11996.75564203, 11805.22270667, 11999.679883, 12318.01119561, 12031.6366691, 12084.22481185, 12322.62568026, 12654.73066494, 12695.30851582, 12707.84621926, 12299.50880185, 12339.0870845, 12110.85406702, 12021.77030258, 12415.8857584, 12077.50720476, 12228.5653558, 11714.11171844, 10908.50368082, 10919.90560159, 10996.01868758, 11131.82724943, 11320.34409819, 11363.04091124, 11366.56762508, 11465.03702045, 11834.75639259, 12466.65241805, 12783.87883672, 12432.98169781, 12478.60299093, 12610.70787984, 12668.61903597, 12510.06476756, 12591.66123879, 12213.95320719, 12153.99808761, 12210.84283553, 11990.79146238, 12007.1327043, 12262.73671641, 12896.71862586, 11046.3156318, 11866.0207711, 11978.81144262, 12288.51386529, 12467.21296437, 12590.45746705, 12469.90869684, 12527.30079644, 12747.25785832, 12668.02110238, 12058.18968733, 12471.50885855, 11990.81475191, 11910.05865421, 12301.04157845, 13070.35214385, 13152.95911707, 13680.90709731, 14190.40140246, 14663.42859913, 15261.09000507, 15091.16980252, 15543.16716996, 15381.61738493, 15345.97828982, 14778.75090086, 16097.59888211, 15876.6281624, 15607.59478897, 15758.03396943, 15266.62810728, 15879.37467913, 15974.18512456, 15839.07855539, 14860.1787309, 15230.20492113, 14814.61997421, 15254.94774685, 15769.85393885, 16012.59851015, 16069.26059783, 16148.10118433, 16398.91034236, 17277.36281664, 17645.06559202, 17783.77860012, 17945.4794623, 18784.76240437, 18262.45385638, 17540.61582704, 17103.09894441, 17427.52212766, 17502.02815955, 17226.86934369, 17756.30435255, 18706.44431325, 19554.15327546, 19487.496269, 19271.56085636, 20425.56315567, 20300.79959373, 19657.61381883, 19880.34737256], "weeklyReturn": [5.28144068, -0.09067603, -1.45727723, 3.74314726, 9.68526332, 6.40980852, 5.20535974, 4.91172624, 4.02958933, 2.81170929, 4.25239406, 6.91935041, 6.60936176, 0.15726236, -1.51237792, 2.35616072, 1.32353515, 3.60194214, -7.88284421, -7.04944209, 4.1930633, 1.29090643, 3.34710664, 0.32545149, 3.98438382, -3.7309652, 0.4479648, -3.87203872, -5.50548595, 0.90889226, 3.90969152, 1.26237326, 3.78550179, 6.52127937, 3.87438773, 6.24344322, 4.41893108, 1.80932315, 1.54292448, 0.55178288, -5.00233403, -0.86486732, -1.46061043, -1.21864772, 4.09754526, 1.18407577, 3.37169946, 2.90782338, -1.26775847, 0.70239307, -2.57837666, -4.24563269, -1.59653944, 1.64721311, 2.65283171, -2.32484386, 0.4370822, 1.97282715, 2.69508296, 0.32065361, 0.09875856, -3.21327006, 0.32178751, -1.84967507, -0.73556963, 3.27834791, -2.72536781, 1.25073948, -4.20698277, -6.87724393, 0.10452323, 0.69701231, 1.23507031, 1.6934942, 0.37716886, 0.03103671, 0.86630721, 3.22475515, 5.33932431, 2.54459985, -2.74484093, 0.36693767, 1.05865127, 0.45922209, -1.25155132, 0.65224659, -2.99966799, -0.49087399, 0.4677041, -1.80209815, 0.1362816, 2.12876811, 5.16998713, -14.34785892, 7.42062029, 0.95053492, 2.58541863, 1.45419618, 0.98854895, -0.9574614, 0.46024475, 1.75582167, -0.62159844, -4.81394379, 3.427705, -3.85433801, -0.67348299, 3.28279596, 6.25402784, 0.63201796, 4.0139103, 3.72412664, 3.3334307, 4.07586399, -1.11342114, 2.99511153, -1.03936208, -0.23169927, -3.69626086, 8.92394757, -1.37269366, -1.69452462, 0.96388446, -3.11844652, 4.01363397, 0.59706662, -0.84578067, -6.18028265, 2.49005208, -2.72868913, 2.97225156, 3.37533894, 1.53929499, 0.35385942, 0.49062983, 1.5531805, 5.35677344, 2.12823438, 0.78612917, 0.90926043, 4.67684881, -2.78049057, -3.95257962, -2.49430742, 1.89686784, 0.42751936, -1.57215389, 3.07330948, 5.35100065, 4.53164133, -0.34088414, -1.1080716, 5.98811019, -0.61082067, -3.16827804, 1.13306506], "trendLine": [5826.064629, 5842.496063, 5837.030807, 5825.37123, 5830.701499, 5841.965121, 5858.471741, 5890.847255, 5948.476277, 6029.191564, 6106.524995, 6214.927371, 6354.448019, 6521.686625, 6670.375779, 6819.175446, 6961.648563, 7104.941201, 7221.908461, 7320.763042, 7443.395483, 7567.04284, 7700.226743, 7837.55994, 7999.582377, 8160.287494, 8318.026066, 8463.110715, 8590.255392, 8704.558222, 8820.765679, 8941.102996, 9076.30446, 9225.705771, 9369.214709, 9521.316737, 9678.294954, 9830.455764, 9978.525001, 10121.323289, 10231.346214, 10317.941442, 10378.358327, 10433.510504, 10509.41516, 10582.413348, 10664.678964, 10746.9996, 10851.352064, 10981.346697, 11087.764586, 11172.434394, 11240.168953, 11313.325185, 11384.070175, 11457.949234, 11532.115601, 11626.953774, 11750.254825, 11872.195217, 11982.776111, 12075.794354, 12158.133142, 12211.411494, 12248.143883, 12275.287739, 12274.063464, 12270.568271, 12243.581445, 12187.43756, 12152.67157, 12123.891453, 12105.412286, 12097.964136, 12076.172147, 12049.754781, 12012.954131, 11976.294594, 11966.164217, 11963.618069, 11960.428217, 11976.489795, 12003.339301, 12025.637273, 12032.039058, 12050.706544, 12055.030824, 12049.409904, 12034.613643, 12011.129741, 11987.772624, 11986.546888, 12005.134606, 11969.649991, 11964.45834, 11949.889197, 11956.922752, 11964.877672, 11994.089197, 12046.136031, 12099.715871, 12158.09051, 12209.296972, 12233.891825, 12270.840756, 12291.648994, 12306.483048, 12322.025888, 12342.149212, 12354.451888, 12396.049401, 12453.109348, 12521.533372, 12607.949071, 12693.985906, 12792.369437, 12897.958243, 13004.357583, 13089.954518, 13226.848099, 13355.831281, 13467.32655, 13562.703728, 13703.380811, 13837.159274, 13970.338397, 14088.690553, 14168.456079, 14256.447661, 14334.604703, 14425.526268, 14526.279471, 14637.765384, 14771.467748, 14894.020826, 15040.957345, 15219.867484, 15398.001618, 15555.115833, 15714.866511, 15884.995022, 16020.730103, 16116.636344, 16178.036642, 16255.915053, 16321.210419, 16382.718818, 16463.06302, 16593.986134, 16709.204614, 16829.566884, 16951.699086, 17107.283392, 17275.089109, 17401.030413, 17531.235821], "activity5": [5516.937406, 5689.512471, 5781.982351, 5901.117878, 6155.668493, 6484.444113, 6859.725406, 7255.839526, 7625.920008, 7934.999544, 8248.898327, 8654.34049, 9140.047679, 9490.590813, 9670.774207, 9832.06567, 9950.209143, 10133.662884, 10002.723576, 9661.878003, 9498.220289, 9416.936348, 9484.122365, 9608.026538, 9851.153354, 9885.132165, 9901.825664, 9764.429885, 9472.820685, 9264.963624, 9252.118411, 9307.110281, 9505.44094, 9892.202091, 10310.941333, 10831.424259, 11375.3856, 11818.723902, 12161.194148, 12392.618103, 12302.528974, 12153.86447, 11964.447529, 11770.707301, 11799.966254, 11915.055858, 12153.721216, 12466.906275, 12642.209065, 12765.626699, 12722.284809, 12476.996471, 12206.017212, 12075.144998, 12101.775478, 12069.097922, 12087.085786, 12178.709329, 12346.541001, 12484.228571, 12600.942222, 12536.462763, 12470.823799, 12328.009736, 12191.759524, 12231.783678, 12178.479012, 12190.32717, 12038.058897, 11643.704101, 11327.36772, 11136.134379, 11062.269792, 11124.360029, 11226.933712, 11300.380483, 11376.872919, 11545.337256, 11877.571659, 12239.127647, 12388.995393, 12482.975966, 12553.420437, 12591.438527, 12563.140753, 12580.296075, 12460.970083, 12339.30237, 12267.030226, 12151.926038, 12076.887151, 12126.01817, 12383.224258, 11974.114646, 11915.875226, 11903.550744, 11996.348487, 12146.994119, 12367.354963, 12444.590095, 12500.696731, 12593.556431, 12629.420946, 12448.621114, 12441.078857, 12273.198555, 12114.165289, 12141.272945, 12449.282757, 12717.35073, 13115.971346, 13571.750575, 14033.182685, 14536.342796, 14836.813649, 15158.736245, 15302.658241, 15355.286141, 15173.334931, 15463.155655, 15612.224201, 15649.384222, 15721.625477, 15602.594399, 15655.287032, 15754.131426, 15801.4365, 15507.009381, 15395.781342, 15148.453199, 15118.884627, 15308.900612, 15584.446428, 15802.051621, 15989.999965, 16172.652613, 16571.858581, 16993.131548, 17351.811046, 17650.089631, 18108.303978, 18233.358672, 18052.127953, 17732.021591, 17565.434934, 17458.21411, 17344.789297, 17476.881788, 17911.308364, 18521.414902, 18967.527029, 19209.296144, 19699.419925, 19970.005265, 19919.904995, 19937.151872], "activity10": [5417.27384, 5499.888925, 5564.11808, 5667.267885, 5870.330348, 6127.215453, 6413.544183, 6724.586848, 7044.47987, 7352.228193, 7675.111059, 8056.8244, 8488.693746, 8849.553272, 9113.060371, 9361.470929, 9580.587258, 9816.833666, 9854.068026, 9739.411379, 9681.220366, 9632.688724, 9638.159797, 9651.241408, 9736.885127, 9745.074911, 9764.056829, 9718.026396, 9595.080134, 9499.375094, 9466.516483, 9454.224102, 9506.428429, 9673.906632, 9902.574669, 10242.035018, 10642.228979, 11041.27485, 11422.993685, 11752.403791, 11902.630756, 11987.274143, 11997.687343, 11949.165722, 11967.895638, 11992.550614, 12081.608511, 12228.848929, 12335.345548, 12453.663045, 12506.829572, 12452.995952, 12361.84119, 12303.87827, 12295.504838, 12229.586754, 12175.547458, 12173.668897, 12243.29882, 12322.41259, 12406.80512, 12413.696866, 12422.280061, 12379.659718, 12318.820978, 12335.025792, 12282.720886, 12258.003236, 12141.458749, 11895.542236, 11684.18616, 11519.176838, 11402.559802, 11342.168736, 11303.913635, 11278.276653, 11289.621709, 11379.32429, 11591.077221, 11846.825124, 12004.675818, 12143.310817, 12279.008809, 12398.347364, 12464.343779, 12524.320938, 12493.34948, 12437.860433, 12386.9024, 12300.58611, 12231.660725, 12216.951506, 12321.436566, 12084.284523, 12025.666204, 11999.26517, 12040.316391, 12112.50271, 12201.402303, 12261.481854, 12323.28511, 12415.622958, 12484.744647, 12447.146034, 12466.298651, 12387.043465, 12292.88711, 12276.699564, 12403.407964, 12536.410455, 12752.98439, 13041.218994, 13389.219568, 13809.605716, 14140.862731, 14506.670887, 14778.518128, 14980.766284, 15024.519703, 15277.001867, 15435.768632, 15505.698038, 15577.212869, 15539.479264, 15613.053433, 15689.534868, 15733.614782, 15591.395434, 15525.286294, 15375.408, 15328.91619, 15387.346968, 15486.962956, 15592.252696, 15697.28377, 15843.030572, 16140.77373, 16479.221315, 16792.25514, 17088.260509, 17479.938059, 17712.47197, 17768.442605, 17717.082582, 17705.911532, 17685.024835, 17594.052574, 17600.259286, 17777.196197, 18091.486269, 18364.40827, 18585.292308, 18997.647546, 19334.864912, 19496.999399, 19659.083773], "activity20": [5527.316311, 5557.804453, 5580.632608, 5623.588807, 5716.654186, 5843.738759, 5998.414942, 6180.215711, 6384.199329, 6600.535218, 6839.501747, 7121.241256, 7444.544015, 7749.820705, 8020.833228, 8292.726554, 8553.495456, 8825.229574, 8992.970099, 9074.568048, 9175.984629, 9272.536791, 9382.29215, 9476.218143, 9589.376719, 9649.254044, 9700.09624, 9702.893618, 9647.859992, 9596.416334, 9575.15471, 9561.715091, 9581.379481, 9662.359936, 9779.162403, 9955.27578, 10172.440969, 10400.894567, 10638.573926, 10869.10256, 11022.340268, 11153.21604, 11256.152955, 11336.417065, 11453.449954, 11575.361993, 11725.15753, 11896.857337, 12036.477919, 12166.475294, 12246.687493, 12261.296405, 12245.817446, 12239.637746, 12256.693521, 12239.817377, 12225.901691, 12234.833757, 12275.446277, 12319.299477, 12363.858705, 12365.981221, 12369.777448, 12348.728221, 12316.494515, 12321.771948, 12293.600009, 12282.155272, 12225.076746, 12096.304368, 11977.911982, 11874.429278, 11788.646137, 11724.023626, 11666.702411, 11614.264551, 11574.371725, 11572.63878, 11633.409596, 11725.288063, 11783.325991, 11847.017683, 11922.437963, 12002.08016, 12063.965926, 12131.297573, 12161.82, 12185.982673, 12215.914214, 12222.523095, 12225.534533, 12247.711939, 12324.236583, 12216.128126, 12187.391723, 12167.002147, 12173.192592, 12192.480681, 12220.494644, 12236.438223, 12259.342813, 12302.746556, 12337.324632, 12313.550606, 12332.047116, 12304.946835, 12273.016671, 12279.770093, 12359.090981, 12442.186298, 12570.028243, 12738.423101, 12942.688813, 13195.461754, 13411.981464, 13656.190691, 13868.041101, 14061.768247, 14187.76533, 14428.946538, 14631.808201, 14793.09846, 14955.095608, 15055.57785, 15199.13863, 15335.501045, 15440.027736, 15432.616255, 15448.258995, 15414.037204, 15413.83872, 15455.183489, 15512.125587, 15568.039455, 15627.613519, 15706.041163, 15864.05598, 16048.06275, 16234.332247, 16421.692171, 16680.184372, 16875.084644, 16988.596251, 17051.951098, 17137.458292, 17222.689168, 17274.438999, 17370.002685, 17542.264816, 17778.707613, 17986.232918, 18153.037952, 18413.073173, 18640.212032, 18785.944917, 18936.178557], "activity30": [5652.842627, 5657.537942, 5655.627197, 5668.106768, 5719.020269, 5796.943349, 5897.777145, 6021.011022, 6162.35245, 6314.636019, 6484.507373, 6688.058364, 6924.107934, 7152.157953, 7359.769196, 7572.592885, 7784.329183, 8010.346915, 8173.898437, 8286.06075, 8416.085106, 8545.97323, 8688.305044, 8824.09641, 8976.231993, 9093.372801, 9202.982242, 9277.785752, 9309.56565, 9338.394126, 9382.643233, 9427.042965, 9486.902348, 9579.560351, 9688.856666, 9832.879593, 10000.164672, 10171.463135, 10345.221892, 10513.8861, 10632.696552, 10737.733713, 10826.008604, 10901.197655, 11003.345402, 11109.775946, 11237.946474, 11384.389282, 11514.941807, 11644.548982, 11744.37676, 11803.021345, 11843.846397, 11892.847102, 11957.665555, 11999.444038, 12039.848914, 12090.849564, 12157.157751, 12218.128957, 12272.041925, 12292.476292, 12309.462919, 12306.412657, 12294.177741, 12304.999797, 12292.239763, 12289.304401, 12253.403978, 12167.269929, 12085.493674, 12010.870907, 11946.866765, 11896.217204, 11848.802803, 11803.021866, 11765.298139, 11753.801511, 11785.4375, 11838.193282, 11868.474806, 11901.905437, 11942.822733, 11985.744006, 12016.997393, 12053.102049, 12063.634092, 12070.019077, 12080.434105, 12077.606867, 12077.348994, 12095.088613, 12153.80937, 12091.950081, 12085.264325, 12086.190332, 12108.037085, 12140.959034, 12181.319021, 12212.017053, 12243.059941, 12284.836843, 12317.735591, 12307.986734, 12323.316866, 12305.250672, 12280.63194, 12280.280878, 12328.559991, 12380.870307, 12466.448063, 12582.212708, 12724.81395, 12901.559539, 13061.767328, 13245.585474, 13412.633729, 13570.570506, 13685.047495, 13879.089066, 14050.042619, 14195.317684, 14343.105259, 14453.035865, 14593.422566, 14731.295201, 14851.859082, 14901.632513, 14970.132439, 15006.143556, 15065.520526, 15152.251344, 15248.142895, 15340.497424, 15429.312485, 15526.402131, 15670.686355, 15827.150749, 15981.071845, 16135.288853, 16333.346653, 16486.731094, 16584.788237, 16648.430985, 16729.042952, 16809.437346, 16867.866954, 16956.485376, 17101.219653, 17292.198178, 17471.442801, 17628.990799, 17853.111062, 18059.144365, 18212.855637, 18372.811569], "fairValue": [12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217, 12786.804217], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [35, 18, 9, 41, 42, 35, 36, 32, 31, 21, 27, 39, 37, 20, 13, 23, 26, 29, 4, 7, 26, 23, 30, 21, 33, 9, 18, 8, 7, 27, 32, 28, 33, 40, 34, 38, 32, 24, 24, 21, 5, 18, 14, 19, 46, 30, 35, 35, 18, 27, 16, 12, 17, 33, 39, 10, 26, 38, 39, 20, 25, 7, 28, 13, 21, 37, 14, 29, 8, 5, 20, 27, 36, 40, 29, 29, 33, 40, 52, 40, 17, 29, 35, 23, 14, 27, 10, 23, 26, 17, 28, 41, 49, 0, 56, 29, 38, 29, 28, 25, 37, 39, 22, 7, 53, 6, 23, 44, 53, 22, 47, 47, 45, 44, 24, 46, 19, 24, 12, 57, 13, 18, 31, 14, 51, 35, 27, 5, 39, 11, 40, 42, 30, 23, 34, 35, 52, 36, 35, 29, 53, 12, 12, 18, 39, 28, 22, 50, 51, 48, 21, 22, 56, 26, 13, 41], "declining": [9, 26, 33, 3, 1, 9, 8, 10, 13, 23, 17, 6, 7, 25, 31, 21, 19, 16, 41, 38, 18, 22, 15, 21, 11, 36, 26, 37, 38, 18, 12, 17, 10, 5, 11, 7, 13, 22, 22, 26, 42, 29, 36, 30, 4, 20, 15, 15, 32, 24, 34, 39, 34, 19, 13, 41, 24, 14, 14, 34, 29, 47, 26, 41, 32, 16, 40, 24, 48, 51, 37, 28, 20, 16, 27, 28, 22, 16, 5, 15, 39, 27, 22, 34, 44, 30, 48, 33, 30, 42, 32, 19, 10, 60, 4, 30, 22, 31, 31, 35, 23, 21, 36, 52, 7, 54, 37, 16, 8, 36, 14, 14, 14, 17, 37, 15, 41, 37, 49, 4, 48, 44, 31, 47, 8, 26, 34, 56, 22, 50, 19, 19, 31, 37, 27, 26, 8, 26, 27, 32, 10, 51, 51, 45, 23, 32, 40, 13, 12, 15, 41, 38, 7, 37, 49, 22]}, "industries": [{"name": "Farm Products", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 69539.05250491, "weekly_return": 2.23856849, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 69532.750093, "activity_lines": {"activity_5": 70534.349499, "activity_10": 70231.460628, "activity_20": 69673.327014, "activity_30": 69649.361836}, "fair_value": 39231.901041, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm Products advanced 2.24% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 39342.23592818, "weekly_return": 1.82375765, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 38295.30562, "activity_lines": {"activity_5": 39007.248107, "activity_10": 39314.780531, "activity_20": 39003.568147, "activity_30": 38919.101155}, "fair_value": 25545.60981, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 1.82% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 34, "latest": {"week_ending": "2026-05-29", "index_value": 13642.03685199, "weekly_return": 1.42228197, "constituents": 34, "advancing": 21, "declining": 12, "unchanged": 1, "trend_line": 11518.783798, "activity_lines": {"activity_5": 13641.621744, "activity_10": 13402.188268, "activity_20": 12812.399425, "activity_30": 12289.22613}, "fair_value": 9048.15056, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 1.42% with 21 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 19778.55447188, "weekly_return": 1.26534076, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 16952.301138, "activity_lines": {"activity_5": 19778.920934, "activity_10": 19096.216967, "activity_20": 18111.481888, "activity_30": 17600.181269}, "fair_value": 13464.893299, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 1.27% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 6529.4755456, "weekly_return": -1.05577126, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 6318.958694, "activity_lines": {"activity_5": 6653.157492, "activity_10": 6620.420725, "activity_20": 6449.359981, "activity_30": 6402.030718}, "fair_value": 5934.524101, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Confectioners declined 1.06% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 15564.00065161, "weekly_return": -2.56843477, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 14304.000817, "activity_lines": {"activity_5": 15997.888406, "activity_10": 16092.166156, "activity_20": 15584.65715, "activity_30": 15074.212663}, "fair_value": 10594.353782, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Grocery Stores declined 2.57% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/grocery-stores/share-image.svg"}}], "constituents": [{"ticker": "FRIGO", "name": "Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.93, "high": 3.27, "low": 2.93, "close": 3.17}, "weekly_return": 8.19112628}, {"ticker": "EFOR", "name": "Efor Yatirim Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 10.71, "high": 12.48, "low": 10.51, "close": 11.33}, "weekly_return": 7.39336493}, {"ticker": "SANFM", "name": "Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.48, "high": 9.0, "low": 8.42, "close": 8.88}, "weekly_return": 7.11700844}, {"ticker": "VANGD", "name": "Vanet Gida Sanayi I\u00e7 Ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 85.800003, "high": 91.5, "low": 85.5, "close": 91.5}, "weekly_return": 7.01754386}, {"ticker": "GOKNR", "name": "G\u00f6knur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 23.200001, "high": 25.299999, "low": 23.02, "close": 24.559999}, "weekly_return": 6.78260435}, {"ticker": "ARMGD", "name": "ARMADA GIDA", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 123.0, "high": 132.899994, "low": 121.0, "close": 131.300003}, "weekly_return": 6.14390152}, {"ticker": "PENGD", "name": "Penguen Gida Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.71, "high": 14.48, "low": 13.65, "close": 14.23}, "weekly_return": 6.11483967}, {"ticker": "ALKLC", "name": "Altinkilic Gida ve Sut Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 333.0, "high": 365.25, "low": 332.25, "close": 353.75}, "weekly_return": 6.07196402}, {"ticker": "OZSUB", "name": "\u00d6zsu Balik \u00dcretim Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 29.34, "low": 27.4, "close": 28.879999}, "weekly_return": 5.4014562}, {"ticker": "DARDL", "name": "Dardanel Onentas Gida Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.38, "low": 2.26, "close": 2.36}, "weekly_return": 4.88888889}, {"ticker": "AKHAN", "name": "Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 27.620001, "high": 29.780001, "low": 27.620001, "close": 29.24}, "weekly_return": 4.50321658}, {"ticker": "KNFRT", "name": "Konfrut Tarim A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.11, "high": 13.16, "low": 12.11, "close": 12.77}, "weekly_return": 4.33006536}, {"ticker": "EKSUN", "name": "Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 8.29, "low": 7.57, "close": 7.88}, "weekly_return": 4.09511229}, {"ticker": "ORCAY", "name": "Or\u00e7ay Ortak\u00f6y \u00c7ay Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.64, "high": 4.99, "low": 4.5, "close": 4.81}, "weekly_return": 3.6637931}, {"ticker": "IZFAS", "name": "Izmir Fir\u00e7a Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 63.900002, "high": 67.800003, "low": 63.900002, "close": 66.0}, "weekly_return": 3.28638174}, {"ticker": "SELVA", "name": "Selva Gida Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.16, "high": 2.34, "low": 2.16, "close": 2.21}, "weekly_return": 3.27102804}, {"ticker": "KRSTL", "name": "Kristal Kola ve Mesrubat Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.37, "high": 11.73, "low": 11.3, "close": 11.66}, "weekly_return": 3.18584071}, {"ticker": "BESLR", "name": "Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 14.4, "high": 14.87, "low": 14.17, "close": 14.73}, "weekly_return": 3.00699301}, {"ticker": "KAYSE", "name": "Kayseri Seker Fabrikasi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 4.75, "low": 4.58, "close": 4.7}, "weekly_return": 2.84463895}, {"ticker": "ELITE", "name": "Elite Naturel Organik Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 39.459999, "high": 41.200001, "low": 38.98, "close": 39.98}, "weekly_return": 2.77634433}, {"ticker": "DMRGD", "name": "Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.83, "high": 10.48, "low": 9.61, "close": 10.1}, "weekly_return": 2.74669379}, {"ticker": "VKING", "name": "Viking Kagit ve Sel\u00fcloz A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 25.280001, "high": 26.1, "low": 25.24, "close": 25.700001}, "weekly_return": 2.71782974}, {"ticker": "FADE", "name": "Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 17.08, "high": 17.549999, "low": 16.27, "close": 16.9}, "weekly_return": 2.48635537}, {"ticker": "KUVVA", "name": "Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 160.0, "high": 169.800003, "low": 159.0, "close": 161.5}, "weekly_return": 2.21518987}, {"ticker": "MOPAS", "name": "Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 39.299999, "high": 40.5, "low": 38.84, "close": 39.759998}, "weekly_return": 2.15827349}, {"ticker": "PETUN", "name": "Pinar Entegre Et ve Un Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.1, "high": 13.45, "low": 13.06, "close": 13.27}, "weekly_return": 1.92012289}, {"ticker": "ULUUN", "name": "Ulusoy Un Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.86, "high": 9.15, "low": 8.79, "close": 9.02}, "weekly_return": 1.80586907}, {"ticker": "PINSU", "name": "Pinar Su ve Icecek Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.22, "high": 11.69, "low": 11.15, "close": 11.4}, "weekly_return": 1.60427807}, {"ticker": "CRFSA", "name": "CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 128.0, "high": 131.0, "low": 127.699997, "close": 129.600006}, "weekly_return": 1.32916652}, {"ticker": "YAPRK", "name": "Yaprak S\u00fct ve Besi \u00c7iftlikleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.99, "high": 13.68, "low": 12.95, "close": 13.07}, "weekly_return": 1.31782946}, {"ticker": "LILAK", "name": "LILA KAGIT", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 34.040001, "high": 35.52, "low": 34.040001, "close": 34.720001}, "weekly_return": 1.22449566}, {"ticker": "PNSUT", "name": "Pinar S\u00fct Mam\u00fclleri Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.82, "high": 14.18, "low": 13.81, "close": 13.95}, "weekly_return": 0.9406657}, {"ticker": "YYLGD", "name": "Yayla Agro Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.51, "high": 11.87, "low": 11.47, "close": 11.67}, "weekly_return": 0.86430424}, {"ticker": "OYLUM", "name": "Oylum Sinai Yatirimlar Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.73, "high": 8.9, "low": 8.5, "close": 8.8}, "weekly_return": 0.80183276}, {"ticker": "MEYSU", "name": "Meysu Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 18.08, "high": 18.530001, "low": 17.639999, "close": 17.889999}, "weekly_return": 0.78872676}, {"ticker": "CEMZY", "name": "CEM ZEYTIN", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 13.88, "low": 13.31, "close": 13.7}, "weekly_return": 0.73529412}, {"ticker": "BALSU", "name": "BALSU GIDA", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.32, "high": 13.46, "low": 13.14, "close": 13.35}, "weekly_return": 0.67873303}, {"ticker": "KTSKR", "name": "Kutahya Seker Fabrikasi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 113.699997, "high": 118.0, "low": 113.5, "close": 114.300003}, "weekly_return": 0.6162016}, {"ticker": "ERSU", "name": "Ersu Meyve ve Gida Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 25.68, "high": 26.0, "low": 25.139999, "close": 25.5}, "weekly_return": 0.39370079}, {"ticker": "TBORG", "name": "T\u00fcrk Tuborg Bira ve Malt Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 136.100006, "high": 138.199997, "low": 133.0, "close": 136.399994}, "weekly_return": 0.29411324}, {"ticker": "AEFES", "name": "Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 19.309999, "high": 19.66, "low": 19.1, "close": 19.299999}, "weekly_return": 0.10372406}, {"ticker": "DUNYH", "name": "D\u00fcnya Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998}, "weekly_return": 0.0}, {"ticker": "OFSYM", "name": "Ofis Yem Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 58.450001, "high": 60.200001, "low": 57.900002, "close": 58.349998}, "weekly_return": -0.17109153}, {"ticker": "ATAKP", "name": "Atakey Patates Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 53.650002, "high": 55.200001, "low": 53.650002, "close": 54.400002}, "weekly_return": -0.18348257}, {"ticker": "BANVT", "name": "Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 153.0, "high": 153.0, "low": 149.300003, "close": 150.0}, "weekly_return": -0.19960279}, {"ticker": "SOKE", "name": "S\u00f6ke Degirmencilik Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 18.700001, "high": 18.879999, "low": 18.459999, "close": 18.75}, "weekly_return": -0.2128845}, {"ticker": "AVOD", "name": "A.V.O.D Kurutulmus Gida ve Tarim \u00dcr\u00fcnleri Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.43, "high": 4.53, "low": 4.4, "close": 4.41}, "weekly_return": -0.22624434}, {"ticker": "KRPLS", "name": "Koroplast Temizlik Ambalaj \u00dcr\u00fcnleri Sanayi ve Dis Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.3, "low": 8.98, "close": 9.02}, "weekly_return": -0.33149171}, {"ticker": "KENT", "name": "Kent Gida Maddeleri Sanayii ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 405.25, "low": 400.0, "close": 405.25}, "weekly_return": -0.36877689}, {"ticker": "KRVGD", "name": "Kervan Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.11, "high": 3.24, "low": 3.11, "close": 3.16}, "weekly_return": -0.62893082}, {"ticker": "TUKAS", "name": "Tukas Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 2.48, "low": 2.41, "close": 2.41}, "weekly_return": -0.82304527}, {"ticker": "CCOLA", "name": "Coca-Cola I\u00e7ecek Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 80.800003, "high": 82.150002, "low": 79.699997, "close": 80.050003}, "weekly_return": -0.86686935}, {"ticker": "TATGD", "name": "Tat Gida Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 21.200001, "high": 21.5, "low": 20.74, "close": 20.92}, "weekly_return": -1.32075937}, {"ticker": "ULKER", "name": "\u00dclker Bisk\u00fcvi Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 117.599998, "high": 117.599998, "low": 115.300003, "close": 115.800003}, "weekly_return": -1.61426852}, {"ticker": "MERKO", "name": "Merko Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.04}, "weekly_return": -1.92307692}, {"ticker": "SEGMN", "name": "SEGMEN KARDESLER GIDA", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 55.549999, "high": 57.549999, "low": 53.75, "close": 54.0}, "weekly_return": -2.79027728}, {"ticker": "EKIZ", "name": "Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 87.900002, "high": 87.900002, "low": 85.0, "close": 85.199997}, "weekly_return": -3.07167797}, {"ticker": "GRTHO", "name": "GRAINTURK Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 213.399994, "high": 219.899994, "low": 205.600006, "close": 205.600006}, "weekly_return": -3.65510226}, {"ticker": "MGROS", "name": "Migros Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 687.5, "high": 695.0, "low": 659.0, "close": 659.0}, "weekly_return": -4.00582666}, {"ticker": "DURKN", "name": "DURUKAN SEKERLEME", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 22.58, "high": 22.959999, "low": 21.120001, "close": 21.18}, "weekly_return": -4.33603904}, {"ticker": "OBAMS", "name": "OBA MAKARNACILIK", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.41, "high": 8.42, "low": 7.89, "close": 7.96}, "weekly_return": -4.55635492}, {"ticker": "BIMAS", "name": "BIM Birlesik Magazalar A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 393.0, "high": 397.5, "low": 371.75, "close": 373.0}, "weekly_return": -5.02864418}, {"ticker": "BORSK", "name": "BOR SEKER", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.92, "high": 7.08, "low": 6.6, "close": 6.64}, "weekly_return": -9.04109589}, {"ticker": "GUNDG", "name": "Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1303.0, "high": 1303.0, "low": 973.0, "close": 1067.0}, "weekly_return": -9.95780591}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}