{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 19778.55447188, "weekly_return": 1.26534076, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 16952.301138, "activity_lines": {"activity_5": 19778.920934, "activity_10": 19096.216967, "activity_20": 18111.481888, "activity_30": 17600.181269}, "fair_value": 13464.893299, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 1.27% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5779.39370633, 5611.36759721, 5724.20912381, 5899.29846573, 6340.57603954, 6869.18445062, 7165.81318583, 7743.6947706, 7924.82528404, 8033.42016998, 8105.07514223, 8476.23298413, 9291.2750401, 9393.07426789, 9349.88419972, 9801.89166727, 10090.14106555, 10462.27809811, 9435.22475734, 9047.3981786, 9790.54513252, 10359.19126378, 11280.23284384, 11440.06901849, 12798.12567814, 12557.48178256, 12537.68290344, 12536.39104485, 12102.52471203, 12531.16462121, 13319.84046858, 12690.39864493, 12746.61036393, 13558.55270548, 13823.24021972, 14703.10218367, 14853.15004236, 15368.95526497, 15302.91348444, 14824.37656795, 13971.40749326, 14679.98740594, 14275.09764287, 14433.02985785, 15072.31428729, 14930.84099369, 15235.73924133, 15606.86648404, 15690.0198994, 15716.35433347, 15040.75200907, 14668.43235356, 14474.22237331, 14714.94774556, 14890.74532572, 14686.03151518, 15048.14960895, 15438.89790733, 15857.36174633, 15800.86750899, 14605.10569214, 13694.77683502, 13715.95817938, 12917.56069968, 12827.16391845, 13186.22517044, 12516.69004556, 12980.45707699, 12948.93909291, 12191.85598699, 12239.65680833, 12089.92995274, 12379.54992522, 12563.17992771, 12317.76775854, 12507.00296748, 12504.32868715, 12592.31240411, 13828.45930147, 14163.11583405, 13562.47427499, 13671.5239761, 13041.55445122, 12791.3396492, 12650.26739041, 12704.33874004, 12346.81837558, 12351.18524088, 12687.7262867, 12215.10756584, 12375.79080977, 12572.25918801, 13506.82370548, 11493.57639724, 12358.64962098, 12642.48225711, 12894.73515796, 12666.33389076, 12887.42718024, 12958.17125921, 12727.40385832, 12617.05511975, 12459.55293937, 11709.95332771, 12207.02679221, 11422.19124609, 11281.16947843, 11709.64777849, 12782.45633239, 12597.52485318, 12905.48553185, 13326.63249918, 14111.37126826, 15366.24149565, 15198.85206887, 16233.5879094, 15415.36617362, 14780.23034276, 14461.3816505, 15413.62913867, 14604.73087552, 14477.4836339, 14397.3461784, 15038.46244319, 15836.90246315, 15823.14057595, 16412.13022869, 15149.58087408, 15606.70404862, 15477.9665744, 15415.2414732, 15945.556117, 15817.9790155, 15357.63683402, 14969.05815542, 15277.52952243, 16710.12737098, 17389.25759086, 17568.46556712, 17901.7524418, 18481.83752706, 17454.74466816, 16243.1520599, 15658.28497075, 16108.07655532, 16002.89300291, 15690.3048991, 16270.27234856, 17416.60709356, 18091.92764082, 18125.6303078, 18084.35333965, 20314.95548336, 20317.03843733, 19531.41550962, 19778.55447188], "weeklyReturn": [7.53803988, -2.90733107, 2.01094519, 3.05875167, 7.48017034, 8.33691462, 4.31825259, 8.06442437, 2.33907093, 1.37031268, 0.89196097, 4.57932635, 9.61561648, 1.09564325, -0.45980759, 4.83436434, 2.94075275, 3.68812517, -9.81672759, -4.11041166, 8.21393001, 5.80811511, 8.89105681, 1.41695811, 11.87105303, -1.88030577, -0.157666, -0.01030381, -3.46085513, 3.54173959, 6.29371548, -4.72559581, 0.44294683, 6.36986868, 1.95218118, 6.36509205, 1.02051837, 3.4726992, -0.42970898, -3.12709679, -5.75382763, 5.07164302, -2.75810702, 1.1063477, 4.42931551, -0.9386302, 2.04207015, 2.43589915, 0.5328002, 0.16784194, -4.29872164, -2.47540585, -1.32399956, 1.66313164, 1.19468708, -1.37477209, 2.46573142, 2.59665347, 2.71045149, -0.35626505, -7.56769726, -6.23294947, 0.15466732, -5.82093842, -0.69979761, 2.79922557, -5.07753444, 3.70518907, -0.24281105, -5.84668057, 0.39207174, -1.22329292, 2.39554715, 1.48333343, -1.95342398, 1.53627843, -0.02138226, 0.70362607, 9.81667908, 2.42005653, -4.24088574, 0.80405462, -4.6078954, -1.91859646, -1.10287321, 0.42743246, -2.81415957, 0.03536834, 2.72476721, -3.72500722, 1.31544682, 1.58752181, 7.43354479, -14.90540894, 7.52658001, 2.29663147, 1.99527985, -1.77127536, 1.7455192, 0.54893873, -1.78086395, -0.86701687, -1.24832759, -6.01626411, 4.24487998, -6.42937514, -1.23462972, 3.79817271, 9.16174913, -1.44676011, 2.44461259, 3.2633175, 5.88850011, 8.89261719, -1.08933227, 6.80798679, -5.04030126, -4.12014754, -2.1572647, 6.58476148, -5.24794165, -0.87127413, -0.55353166, 4.45301694, 5.30931951, -0.08689759, 3.72233091, -7.69278172, 3.01739816, -0.82488573, -0.40525415, 3.4401968, -0.80007935, -2.91024651, -2.53019838, 2.06072663, 9.37715647, 4.06418338, 1.03056715, 1.89707447, 3.24038156, -5.55730921, -6.94133676, -3.60069946, 2.87254693, -0.65298642, -1.95332246, 3.69634276, 7.0455781, 3.87745181, 0.18628566, -0.22772708, 12.33443133, 0.0102533, -3.86681814, 1.26534076], "trendLine": [5287.782576, 5314.989868, 5332.313576, 5344.665627, 5378.33708, 5418.302378, 5465.891283, 5535.685542, 5621.621944, 5722.769553, 5812.743119, 5922.257981, 6067.668106, 6243.446142, 6399.141287, 6561.171733, 6720.197722, 6877.427376, 7003.679864, 7118.519725, 7268.086414, 7428.95879, 7620.397603, 7821.687594, 8071.788969, 8322.013976, 8557.565574, 8805.097301, 9044.026034, 9282.588907, 9533.937132, 9769.904834, 10003.984875, 10259.29335, 10508.715489, 10769.84608, 11026.090642, 11280.265992, 11526.202265, 11752.567478, 11948.11189, 12154.903704, 12321.031124, 12489.029644, 12679.777313, 12850.742291, 13022.26223, 13193.74851, 13402.241681, 13624.54022, 13799.547115, 13943.188485, 14049.654803, 14158.817427, 14228.571415, 14299.523073, 14383.205296, 14479.955525, 14605.11676, 14714.106856, 14756.94903, 14790.428303, 14822.739897, 14801.373497, 14768.170953, 14717.608386, 14639.726386, 14560.10978, 14481.643967, 14393.893281, 14336.168258, 14249.83301, 14186.648086, 14124.319755, 14032.501537, 13951.706936, 13860.659918, 13760.174782, 13698.122762, 13646.348145, 13597.072221, 13563.841942, 13516.086344, 13451.966074, 13377.283476, 13311.227051, 13221.182676, 13118.258921, 13012.604405, 12893.079074, 12818.768578, 12781.351323, 12774.380174, 12726.91403, 12711.296887, 12693.172123, 12705.773627, 12695.302854, 12693.252457, 12718.796299, 12735.054534, 12752.625373, 12755.292141, 12726.851254, 12723.159888, 12686.999498, 12646.227524, 12616.80537, 12581.938604, 12529.752238, 12507.852613, 12496.356231, 12532.016791, 12617.846853, 12702.799676, 12820.441314, 12922.726241, 13003.694411, 13062.816257, 13169.433642, 13243.731645, 13307.239126, 13336.923209, 13455.086077, 13571.027838, 13677.049782, 13794.296284, 13877.071184, 13967.713746, 14051.706923, 14141.301511, 14252.251544, 14364.19908, 14485.78853, 14577.856242, 14706.367518, 14887.332781, 15076.653108, 15236.186749, 15412.994335, 15598.872735, 15736.476474, 15807.535834, 15817.270616, 15847.578099, 15839.888269, 15849.052893, 15898.72096, 15997.228475, 16086.505092, 16203.868406, 16324.097396, 16521.35104, 16697.303573, 16820.454008, 16952.301138], "activity5": [5392.67226, 5485.134187, 5605.861116, 5744.033165, 5964.988689, 6297.727177, 6656.689194, 7104.6487, 7478.352667, 7753.219808, 7939.115665, 8166.338089, 8577.879879, 8920.182727, 9150.20562, 9443.1334, 9719.023211, 10011.364828, 9883.288461, 9623.126534, 9630.845994, 9828.8706, 10315.972386, 10801.82258, 11606.702044, 12081.318375, 12364.872638, 12502.763504, 12412.28838, 12420.529512, 12709.459997, 12737.752629, 12774.601451, 13068.083098, 13352.725385, 13844.516619, 14294.106359, 14771.447746, 15051.952213, 15056.653656, 14710.289651, 14648.898596, 14464.088463, 14404.846242, 14616.691073, 14764.848959, 14950.67736, 15223.16472, 15434.585295, 15570.98468, 15439.247286, 15176.075939, 14885.988392, 14751.652242, 14740.920096, 14716.990614, 14837.415196, 15062.774728, 15363.310503, 15568.853932, 15315.135277, 14763.368725, 14308.887472, 13703.136374, 13263.239753, 13141.277121, 12890.72815, 12873.307308, 12894.413878, 12661.06752, 12486.008631, 12324.145348, 12287.272729, 12351.670587, 12359.981666, 12422.977031, 12467.257891, 12513.240074, 12957.087059, 13428.134262, 13575.944407, 13689.739699, 13515.73213, 13228.370158, 12963.125409, 12816.761006, 12608.432184, 12489.87269, 12529.51816, 12418.531613, 12390.116802, 12449.094646, 12804.564608, 12411.909571, 12387.222266, 12447.576371, 12574.235345, 12603.262166, 12762.019405, 12851.434617, 12823.959254, 12754.039537, 12650.131097, 12310.141515, 12214.341346, 11907.005625, 11639.676823, 11604.233164, 11976.386033, 12215.394876, 12531.024074, 12888.149308, 13370.489931, 14111.005731, 14623.472711, 15307.429823, 15496.772865, 15335.155051, 15022.663735, 15087.912239, 14869.209516, 14716.681515, 14599.966532, 14722.482581, 15072.673251, 15390.058404, 15822.546127, 15705.207626, 15690.094536, 15594.186181, 15501.298519, 15612.375678, 15712.032078, 15613.681207, 15402.408591, 15327.886992, 15740.078806, 16327.675943, 16870.257167, 17376.545434, 17880.682444, 17828.834633, 17323.481467, 16699.57964, 16352.953714, 16090.844996, 15889.803212, 15999.713229, 16489.926808, 17088.025762, 17565.102199, 17886.903826, 18792.636272, 19429.417493, 19610.962316, 19778.920934], "activity10": [5336.088902, 5383.843323, 5450.689884, 5545.968312, 5712.425769, 5955.984908, 6220.413764, 6559.099669, 6882.841021, 7171.960305, 7425.759734, 7704.757291, 8079.855851, 8408.607617, 8665.983447, 8950.827759, 9234.759104, 9533.182129, 9595.439396, 9559.72093, 9640.684129, 9794.392624, 10081.32762, 10361.160869, 10850.695425, 11233.781245, 11563.165631, 11847.814372, 12015.867182, 12213.358157, 12490.903533, 12589.835935, 12656.603061, 12844.334658, 13041.673372, 13380.348542, 13707.293862, 14085.922546, 14401.042466, 14570.966788, 14544.11106, 14634.241371, 14614.58102, 14595.844939, 14677.442807, 14710.60782, 14795.068172, 14940.050037, 15095.825047, 15249.349837, 15263.820064, 15191.15318, 15083.385482, 15015.765584, 14974.983103, 14900.281183, 14895.869998, 14965.914678, 15115.097667, 15250.966398, 15167.887285, 14927.214678, 14708.096051, 14357.600868, 14023.349671, 13791.902, 13465.989876, 13270.425568, 13113.829642, 12872.462654, 12705.405115, 12554.132674, 12484.697443, 12472.947818, 12423.021085, 12416.762502, 12422.36718, 12444.19365, 12697.831278, 12996.324271, 13149.76862, 13298.98896, 13304.913132, 13253.307258, 13171.903523, 13094.285495, 12948.075841, 12805.523987, 12728.545544, 12586.377025, 12508.841973, 12488.604507, 12658.274496, 12453.440078, 12429.487396, 12462.44279, 12542.38701, 12570.841604, 12633.765003, 12705.920036, 12722.607111, 12712.837814, 12673.617286, 12517.147206, 12447.119993, 12237.152188, 12023.73117, 11917.552855, 12023.824934, 12098.381668, 12235.488461, 12445.929581, 12786.14907, 13324.493722, 13765.925966, 14341.095176, 14680.016858, 14828.292085, 14862.76605, 15039.850006, 15018.659654, 14943.438071, 14832.721475, 14833.371929, 14985.152915, 15122.830823, 15375.060438, 15379.612642, 15460.562686, 15497.281873, 15521.426724, 15627.255864, 15683.19694, 15629.609749, 15499.568719, 15441.39238, 15653.608577, 15983.884867, 16306.02303, 16653.090415, 17061.558982, 17227.527101, 17145.765863, 16949.934735, 16830.417566, 16671.066689, 16441.693184, 16336.310533, 16459.697567, 16708.631219, 16960.234898, 17210.810168, 17855.502033, 18426.539828, 18770.032483, 19096.216967], "activity20": [5333.123867, 5367.707308, 5411.034797, 5467.250615, 5557.018747, 5689.218414, 5840.486501, 6037.998303, 6243.244885, 6447.990147, 6647.982463, 6869.982523, 7155.590337, 7433.01614, 7687.320485, 7965.36459, 8248.236446, 8544.554658, 8717.573318, 8832.224866, 9000.161268, 9203.153724, 9471.255741, 9728.122995, 10087.944357, 10394.097016, 10671.276938, 10922.753493, 11110.087083, 11318.349713, 11580.306499, 11757.484228, 11919.947999, 12143.285634, 12371.995993, 12663.201033, 12945.357248, 13253.956775, 13532.901479, 13738.329864, 13835.013678, 13979.272425, 14064.395022, 14150.297521, 14282.832058, 14391.063478, 14517.031115, 14665.496318, 14807.259581, 14934.447575, 14982.124921, 14986.148435, 14962.256552, 14953.064172, 14955.107775, 14932.571466, 14944.603885, 14992.921858, 15080.760469, 15160.578447, 15121.86439, 14993.434737, 14871.713833, 14676.617643, 14480.128756, 14328.52737, 14121.468429, 13971.52563, 13831.087829, 13631.599642, 13453.447239, 13274.373684, 13135.161566, 13023.412651, 12898.537662, 12803.937348, 12719.458666, 12655.47282, 12722.770418, 12831.601507, 12891.027456, 12965.804002, 12980.694178, 12974.96582, 12956.403061, 12943.832319, 12899.506715, 12856.405916, 12848.353178, 12796.533004, 12759.905274, 12741.34056, 12809.485186, 12680.524002, 12639.044095, 12624.401191, 12633.137234, 12618.261697, 12624.09018, 12641.1373, 12641.944404, 12636.218629, 12620.513928, 12536.190222, 12504.356306, 12399.886817, 12288.092147, 12222.179453, 12261.493942, 12282.744814, 12331.50424, 12417.850545, 12575.341622, 12849.465351, 13089.205968, 13413.968082, 13643.703812, 13800.947412, 13917.758295, 14117.764395, 14229.039907, 14319.256983, 14392.982736, 14518.539595, 14704.288317, 14871.44126, 15073.731555, 15131.345908, 15216.115167, 15275.174916, 15314.544456, 15392.468934, 15445.772147, 15447.106545, 15411.474423, 15406.314784, 15542.145694, 15736.490143, 15935.478079, 16151.411984, 16410.743882, 16553.795, 16567.278912, 16516.271645, 16505.150135, 16482.71984, 16429.663284, 16435.278988, 16544.732803, 16709.884274, 16865.79809, 17004.874152, 17346.203765, 17666.317581, 17887.993968, 18111.481888], "activity30": [5305.09449, 5325.970943, 5352.372186, 5388.951856, 5453.204141, 5549.387842, 5662.130475, 5809.085538, 5963.223586, 6118.823472, 6272.520607, 6444.358663, 6661.714602, 6876.256935, 7076.672293, 7296.204576, 7523.880017, 7765.304557, 7930.323743, 8062.176538, 8234.565273, 8433.991393, 8682.460687, 8928.891101, 9249.951622, 9539.351158, 9811.329799, 10068.028216, 10280.765469, 10505.742152, 10766.209995, 10969.852673, 11161.898191, 11391.225148, 11621.157204, 11891.762797, 12155.201762, 12435.386577, 12694.912221, 12907.69766, 13050.848629, 13227.098662, 13363.885368, 13500.143351, 13666.806876, 13812.036791, 13965.907562, 14132.656224, 14293.705991, 14443.003581, 14534.372084, 14590.429196, 14624.689447, 14667.611572, 14714.832727, 14744.346282, 14792.644768, 14860.753969, 14949.618886, 15026.764096, 15019.731763, 14951.204524, 14881.883871, 14758.969084, 14631.600724, 14529.539706, 14387.544974, 14280.495341, 14176.548846, 14028.820589, 13889.837591, 13744.91899, 13624.255565, 13519.515684, 13402.963942, 13304.54468, 13211.165438, 13129.336566, 13133.742019, 13163.741572, 13158.330355, 13163.133694, 13129.437727, 13082.679875, 13030.95738, 12987.54159, 12925.321676, 12869.192809, 12841.41651, 12789.965101, 12756.591664, 12740.687833, 12787.492503, 12704.860001, 12681.101007, 12676.661353, 12689.66542, 12687.120921, 12699.516039, 12716.607574, 12717.162901, 12709.550035, 12690.642136, 12623.200923, 12589.663861, 12505.7304, 12415.031689, 12354.607189, 12365.294348, 12366.299912, 12390.54077, 12443.365279, 12547.559797, 12730.413004, 12896.92947, 13124.722259, 13292.136766, 13411.97574, 13506.020078, 13657.685426, 13750.285247, 13829.88215, 13900.211637, 14009.988362, 14163.653935, 14308.951531, 14485.408334, 14572.846049, 14684.435267, 14781.870933, 14869.840904, 14986.244427, 15087.259102, 15151.351861, 15182.530546, 15227.670758, 15356.945587, 15518.360091, 15679.122185, 15851.094165, 16049.084049, 16168.817722, 16201.506469, 16191.877381, 16210.639055, 16220.659371, 16211.008831, 16238.18428, 16336.112417, 16471.254299, 16602.810765, 16724.132373, 16981.607089, 17226.490147, 17409.336078, 17600.181269], "fairValue": [13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299, 13464.893299], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 1, 3, 4, 5, 4, 4, 5, 3, 3, 3, 4, 5, 3, 2, 4, 3, 4, 0, 1, 5, 4, 4, 2, 4, 2, 2, 2, 2, 4, 3, 2, 3, 5, 3, 4, 3, 3, 2, 2, 1, 4, 0, 2, 5, 2, 3, 4, 4, 3, 1, 1, 3, 3, 3, 2, 4, 4, 3, 2, 0, 0, 2, 1, 2, 4, 1, 2, 1, 1, 3, 1, 3, 2, 2, 4, 3, 3, 5, 4, 1, 3, 1, 1, 1, 2, 0, 2, 5, 1, 3, 4, 5, 0, 5, 3, 2, 2, 3, 2, 1, 2, 1, 0, 5, 0, 1, 4, 5, 2, 3, 4, 4, 5, 2, 4, 0, 1, 1, 5, 0, 2, 1, 3, 4, 2, 3, 0, 4, 2, 1, 4, 3, 1, 1, 4, 5, 3, 4, 3, 5, 1, 0, 1, 4, 3, 2, 5, 6, 6, 2, 1, 6, 2, 1, 5], "declining": [0, 4, 2, 1, 0, 1, 1, 0, 2, 2, 2, 1, 0, 2, 3, 1, 2, 1, 5, 4, 0, 1, 1, 3, 1, 3, 3, 3, 3, 1, 2, 3, 2, 0, 2, 1, 2, 2, 3, 3, 4, 1, 5, 3, 0, 3, 2, 1, 1, 2, 4, 4, 2, 2, 2, 3, 1, 1, 2, 3, 5, 5, 3, 4, 3, 1, 4, 3, 4, 4, 2, 4, 2, 2, 3, 1, 2, 2, 0, 1, 4, 2, 4, 4, 4, 2, 5, 3, 0, 4, 2, 1, 0, 5, 0, 2, 3, 3, 1, 3, 4, 3, 4, 5, 0, 5, 4, 0, 0, 3, 2, 1, 1, 0, 3, 1, 5, 4, 4, 0, 5, 3, 4, 2, 1, 3, 2, 5, 1, 3, 4, 1, 2, 4, 4, 1, 0, 3, 2, 3, 1, 5, 6, 5, 2, 3, 4, 1, 0, 0, 4, 5, 0, 4, 5, 1]}, "constituents": [{"ticker": "KRSTL", "name": "Kristal Kola ve Mesrubat Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.37, "high": 11.73, "low": 11.3, "close": 11.66}, "weekly_return": 3.18584071}, {"ticker": "ELITE", "name": "Elite Naturel Organik Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 39.459999, "high": 41.200001, "low": 38.98, "close": 39.98}, "weekly_return": 2.77634433}, {"ticker": "PINSU", "name": "Pinar Su ve Icecek Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.22, "high": 11.69, "low": 11.15, "close": 11.4}, "weekly_return": 1.60427807}, {"ticker": "MEYSU", "name": "Meysu Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 18.08, "high": 18.530001, "low": 17.639999, "close": 17.889999}, "weekly_return": 0.78872676}, {"ticker": "AEFES", "name": "Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 19.309999, "high": 19.66, "low": 19.1, "close": 19.299999}, "weekly_return": 0.10372406}, {"ticker": "CCOLA", "name": "Coca-Cola I\u00e7ecek Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 80.800003, "high": 82.150002, "low": 79.699997, "close": 80.050003}, "weekly_return": -0.86686935}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}