{"index": {"name": "Confectioners", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 6529.4755456, "weekly_return": -1.05577126, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 6318.958694, "activity_lines": {"activity_5": 6653.157492, "activity_10": 6620.420725, "activity_20": 6449.359981, "activity_30": 6402.030718}, "fair_value": 5934.524101, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Confectioners declined 1.06% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2908.56243511, 2915.69301566, 2880.80887619, 3009.8440583, 3256.3386683, 3463.1719847, 3697.37017697, 3982.37652454, 4187.02889927, 4492.22987023, 5106.50340135, 5556.6904848, 5926.55193301, 5839.83326184, 5947.2454507, 6114.92309589, 6147.59173802, 6394.79010293, 5740.79480918, 5363.8816452, 5627.68726325, 5934.40430246, 6074.70005689, 6013.61466184, 6282.47505543, 5774.92448566, 5676.56776062, 5450.81606095, 5159.28322733, 5285.73068899, 5338.36297176, 5340.82859294, 5423.32401945, 5849.79793781, 6104.23305575, 6401.39325693, 6687.63015188, 7023.01423209, 7218.97666069, 7335.09850008, 7175.46796878, 7186.73473053, 7131.30926931, 6829.81826891, 7301.993423, 7170.78306428, 7378.83589884, 7627.99746439, 7688.17170704, 7878.78821989, 7704.57519199, 7468.68771903, 7473.33634473, 7094.88891616, 7277.39724875, 6997.0238383, 6933.06414508, 7026.91582185, 7208.05102555, 7353.28511005, 7309.15545591, 6891.52429495, 6924.78767089, 6563.82763062, 6376.60310308, 6470.30113667, 6104.16331481, 6176.31826658, 5878.76374588, 5447.44302234, 5264.80017914, 5291.81235604, 5387.79513973, 5403.70392752, 5442.76989251, 5442.65602699, 5498.83778548, 5541.14905852, 5700.50202199, 5951.96020858, 5843.53010466, 5835.85663171, 5848.9420683, 5773.31138505, 5650.61817305, 5653.01583557, 5455.56973802, 5668.31151357, 5631.49788133, 5414.39396312, 5299.50150475, 5578.93796904, 5892.3513408, 5045.18980153, 5377.40371734, 5260.92489075, 5211.94156424, 5240.43248947, 5223.74797915, 5083.23164483, 5202.1418792, 5296.98477467, 5244.12466492, 5105.85008009, 5272.2841926, 5052.00959845, 5052.22059537, 5130.3862274, 5475.46404775, 5399.38638057, 5638.44648693, 5710.04891368, 5914.67144686, 6125.28946074, 5968.8139956, 6310.30995162, 6086.10133416, 6017.16802947, 5611.92325985, 6330.97390928, 6241.12680229, 6114.88457045, 6004.83262876, 5826.95459115, 6094.85113909, 6089.94673159, 6134.876514, 5939.98866812, 5996.446153, 5839.45309662, 6067.15896677, 6225.28173008, 6419.28431978, 6322.30186937, 6223.90225453, 6183.16631431, 6439.62130777, 6679.48230208, 6622.86783504, 6346.00744713, 6614.79149016, 6600.98192841, 6251.4918188, 5928.79315218, 6008.03664397, 5923.14766982, 5621.49301378, 5925.70260038, 6331.79388194, 6755.95163659, 6733.46699097, 6679.82129195, 6800.90724538, 6823.91969202, 6599.14744769, 6529.4755456], "weeklyReturn": [2.38661181, 0.24515824, -1.19642703, 4.47913026, 8.18961399, 6.35171392, 6.76253427, 7.70835307, 5.13895091, 7.28920144, 13.67413398, 8.81595581, 6.6561463, -1.463223, 1.83930232, 2.81941693, 0.53424453, 4.0210602, -10.22700172, -6.56552231, 4.91818492, 5.45014364, 2.36410846, -1.00557055, 4.47086168, -8.07883144, -1.70316902, -3.97690487, -5.34842545, 2.45087265, 0.9957428, 0.04618684, 1.5446185, 7.86369977, 4.34946849, 4.86810052, 4.47147806, 5.01499145, 2.7902895, 1.60856372, -2.17625614, 0.1570178, -0.77121897, -4.22770895, 6.91343657, -1.79691149, 2.9013963, 3.37670561, 0.78886029, 2.47934776, -2.21116526, -3.0616545, 0.06224153, -5.0639689, 2.57239169, -3.85266052, -0.91409855, 1.35368251, 2.57773408, 2.01488702, -0.60013523, -5.71380871, 0.48267081, -5.21257918, -2.85236813, 1.46940357, -5.65874469, 1.18206129, -4.81766819, -7.33692902, -3.35281787, 0.51307127, 1.81379794, 0.29527455, 0.72294792, -0.00209205, 1.03224893, 0.76945847, 2.87581081, 4.41115862, -1.82175452, -0.13131571, 0.22422478, -1.29306603, -2.12517919, 0.04243186, -3.49275685, 3.89953361, -0.64946382, -3.8551718, -2.12198187, 5.27288206, 5.61779632, -14.37730865, 6.58476547, -2.16607926, -0.93107823, 0.54664706, -0.31838041, -2.6899524, 2.33926452, 1.82315088, -0.99792829, -2.63675244, 3.25967488, -4.1779727, 0.00417649, 1.54715398, 6.72615677, -1.38942867, 4.42754212, 1.26989636, 3.58355132, 3.5609419, -2.55458075, 5.72133687, -3.55305237, -1.13263485, -6.73480893, 12.81290952, -1.41916723, -2.02274743, -1.79973866, -2.96224805, 4.59753965, -0.08046804, 0.73776971, -3.17671995, 0.95046452, -2.61810166, 3.89943829, 2.60620769, 3.11636643, -1.51079849, -1.55638906, -0.65450803, 4.14763214, 3.72476863, -0.84758765, -4.18037012, 4.23548263, -0.20876791, -5.29451699, -5.16194656, 1.33658722, -1.41292371, -5.09280999, 5.41154433, 6.85304864, 6.698856, -0.33281241, -0.79670249, 1.81271247, 0.33837319, -3.2938876, -1.05577126], "trendLine": [3168.921329, 3171.409742, 3159.23213, 3142.077994, 3124.877936, 3108.89673, 3091.908603, 3085.960384, 3096.991613, 3125.43232, 3171.200533, 3244.159199, 3337.804202, 3442.009086, 3545.752285, 3649.795804, 3749.319222, 3854.086368, 3938.707019, 4016.327195, 4107.162676, 4209.638845, 4314.990698, 4419.325724, 4539.795883, 4644.822531, 4746.533625, 4839.580271, 4925.582257, 5007.081133, 5088.074484, 5168.912337, 5253.662842, 5348.327971, 5443.257784, 5541.198493, 5640.873826, 5742.228416, 5843.293341, 5938.055629, 6007.021114, 6061.355923, 6101.514501, 6134.514001, 6179.672266, 6214.867599, 6255.909071, 6297.015983, 6361.928546, 6445.758765, 6514.988363, 6566.131143, 6612.752353, 6648.794828, 6681.958901, 6722.695546, 6764.578759, 6817.115418, 6885.407678, 6954.326159, 7020.019241, 7071.709098, 7121.757886, 7145.558876, 7154.637878, 7156.934807, 7137.485913, 7109.262714, 7064.58895, 7001.667101, 6937.978174, 6874.814095, 6816.696957, 6769.159813, 6707.185695, 6649.581461, 6586.914857, 6517.353243, 6451.097587, 6386.869987, 6324.83515, 6270.407448, 6216.260972, 6172.208387, 6117.982418, 6073.182151, 6023.932338, 5978.645527, 5926.093756, 5861.464051, 5794.475586, 5750.722709, 5716.308164, 5665.686903, 5632.380257, 5592.067715, 5562.32699, 5531.130798, 5509.296939, 5497.15656, 5495.06795, 5495.240364, 5490.451348, 5480.522886, 5474.84003, 5461.818482, 5446.931242, 5433.239148, 5425.737882, 5407.318755, 5400.482634, 5396.289043, 5398.480023, 5410.212625, 5420.819153, 5442.728956, 5463.746676, 5475.375227, 5474.722739, 5505.275404, 5536.662914, 5554.527801, 5558.277177, 5584.336004, 5608.250918, 5635.884979, 5666.649477, 5689.968017, 5715.724622, 5740.932004, 5769.765907, 5800.709139, 5839.881127, 5880.42952, 5912.150122, 5949.855346, 5996.102037, 6047.738573, 6085.985365, 6117.539401, 6150.084234, 6179.782002, 6191.009347, 6184.45947, 6185.766892, 6172.861483, 6157.374539, 6154.325691, 6178.321378, 6192.487303, 6208.898642, 6227.729866, 6254.265687, 6287.497857, 6304.307734, 6318.958694], "activity5": [2772.50727, 2836.858135, 2870.217081, 2931.828275, 3046.896311, 3203.203836, 3400.603455, 3640.893379, 3875.962918, 4134.287124, 4514.976427, 4936.172664, 5356.701363, 5618.712145, 5806.340031, 5952.859428, 6043.040392, 6176.227395, 6060.200088, 5825.137623, 5716.901285, 5743.386348, 5830.849159, 5919.289508, 6079.161998, 6008.611403, 5895.45942, 5724.245972, 5497.447179, 5369.75297, 5326.052479, 5312.277962, 5348.384533, 5528.481879, 5747.356616, 6010.71793, 6298.622857, 6608.535706, 6877.12335, 7093.139693, 7173.888163, 7206.787239, 7187.937522, 7061.371137, 7118.140362, 7133.379806, 7218.282522, 7373.432348, 7515.527709, 7663.938346, 7715.824986, 7653.496327, 7586.727088, 7404.119448, 7321.900105, 7186.31569, 7076.581467, 7033.839375, 7081.237052, 7169.50195, 7237.997772, 7146.474433, 7068.80821, 6877.630516, 6666.992873, 6552.700042, 6372.284891, 6268.412123, 6115.252474, 5863.990177, 5613.790938, 5452.962488, 5378.28503, 5361.47871, 5389.365032, 5417.524942, 5452.555047, 5487.887215, 5566.113443, 5708.372527, 5780.542222, 5823.429154, 5848.209975, 5827.261034, 5760.560399, 5714.748453, 5615.822093, 5613.162117, 5610.272968, 5544.47008, 5456.117986, 5484.479002, 5609.086593, 5436.371017, 5413.480617, 5354.229959, 5281.223299, 5242.180041, 5241.036536, 5181.150375, 5180.51243, 5215.407651, 5227.013289, 5192.281252, 5220.887114, 5163.464607, 5116.121252, 5111.150719, 5228.788688, 5296.426504, 5435.277543, 5558.900265, 5706.875277, 5872.770612, 5943.185765, 6089.471062, 6116.229255, 6094.939519, 5931.735088, 6042.43862, 6099.049121, 6118.191089, 6098.730194, 6020.79898, 6017.831193, 6028.970121, 6065.164315, 6035.063097, 6028.103972, 5957.514391, 5979.853302, 6056.418985, 6191.625184, 6262.550856, 6278.952942, 6256.146438, 6311.091108, 6431.700138, 6516.091146, 6488.157627, 6541.678444, 6561.821061, 6454.7096, 6268.564617, 6155.105775, 6035.881997, 5862.216254, 5855.252967, 6005.372722, 6270.011681, 6477.294757, 6612.674647, 6717.861302, 6772.371796, 6719.149821, 6653.157492], "activity10": [2741.57865, 2770.549653, 2792.167652, 2837.852695, 2926.058937, 3041.180902, 3183.628958, 3358.402981, 3546.332712, 3760.520706, 4056.368151, 4394.105231, 4751.07171, 5036.894013, 5290.791454, 5526.250163, 5719.434968, 5913.015448, 5943.825627, 5877.85585, 5844.002518, 5856.439849, 5887.517976, 5904.796065, 5967.7982, 5932.42333, 5885.347211, 5805.789402, 5690.388786, 5608.551557, 5537.70476, 5472.566699, 5433.220092, 5483.257399, 5582.534121, 5739.080735, 5936.28008, 6176.075395, 6422.914822, 6653.418339, 6817.63689, 6950.502034, 7039.727892, 7043.082927, 7114.469439, 7140.22206, 7189.813564, 7272.139794, 7354.4071, 7462.801134, 7529.634805, 7543.959713, 7554.003408, 7489.019806, 7452.40007, 7365.250554, 7269.631261, 7199.180851, 7172.592871, 7181.140555, 7191.219268, 7132.554492, 7090.431483, 6992.652988, 6870.489329, 6781.739753, 6635.996439, 6518.443132, 6362.254413, 6151.812603, 5942.814679, 5775.898155, 5655.518718, 5565.977107, 5504.631557, 5460.244089, 5444.755943, 5447.966675, 5491.699204, 5584.392525, 5648.198243, 5700.086421, 5744.462055, 5766.702166, 5759.914285, 5749.783283, 5699.928267, 5689.540266, 5670.146832, 5612.534579, 5543.80672, 5535.77692, 5589.402617, 5488.209685, 5460.657857, 5416.895596, 5371.356202, 5335.426579, 5304.243027, 5254.924686, 5233.24752, 5230.584693, 5223.437357, 5202.935128, 5211.590733, 5182.107675, 5156.46144, 5147.931156, 5204.143135, 5241.946155, 5317.466381, 5398.072419, 5508.372297, 5644.774599, 5734.191556, 5873.034508, 5948.234068, 5992.102469, 5946.166697, 6028.486331, 6077.532171, 6092.667055, 6080.431846, 6034.215882, 6042.132652, 6046.866126, 6063.775256, 6044.363411, 6036.619824, 5993.340719, 6000.399424, 6039.370774, 6111.608101, 6158.67677, 6178.848285, 6189.266882, 6244.618759, 6338.04091, 6407.724184, 6415.67972, 6463.295002, 6498.442501, 6463.21543, 6372.366648, 6303.080477, 6222.284776, 6091.370386, 6030.641889, 6057.453257, 6166.67647, 6264.358035, 6350.1281, 6456.48035, 6557.02731, 6600.431561, 6620.420725], "activity20": [2829.372567, 2830.178328, 2829.815301, 2842.867021, 2877.984145, 2930.793064, 3003.6706, 3101.141688, 3214.624427, 3352.484146, 3541.908233, 3763.71261, 4007.901071, 4229.485814, 4447.222816, 4665.315426, 4869.896488, 5081.247124, 5212.525001, 5292.851285, 5386.28707, 5495.985788, 5604.671191, 5692.329931, 5791.290754, 5827.503254, 5843.340101, 5828.252037, 5778.406371, 5735.973538, 5694.774728, 5652.706647, 5619.523186, 5629.352612, 5663.366503, 5724.933806, 5812.397622, 5929.231168, 6061.736258, 6198.26161, 6310.197307, 6415.835645, 6510.231889, 6570.883233, 6672.616954, 6756.999602, 6854.54986, 6967.723752, 7076.260994, 7190.909863, 7276.619122, 7328.59523, 7370.881403, 7367.362999, 7375.297337, 7350.942949, 7317.660825, 7292.148224, 7283.868015, 7289.47165, 7290.785858, 7251.689063, 7217.165973, 7149.249172, 7064.768085, 6993.617242, 6890.931758, 6801.188043, 6690.018561, 6546.387143, 6396.939003, 6261.681428, 6145.931143, 6041.627129, 5949.096945, 5865.292238, 5794.239926, 5734.046908, 5696.105443, 5689.291181, 5678.823219, 5674.603617, 5676.657237, 5676.631009, 5668.684076, 5664.422563, 5645.248494, 5649.424088, 5652.512702, 5636.102208, 5608.906952, 5608.159448, 5635.893572, 5580.542995, 5558.53905, 5525.75315, 5489.167558, 5456.66156, 5423.998545, 5380.223279, 5351.9096, 5335.682807, 5316.987775, 5288.003817, 5278.049114, 5248.917469, 5222.667854, 5205.783294, 5224.324838, 5236.363908, 5271.242072, 5311.32549, 5370.272432, 5449.171945, 5508.025702, 5596.586643, 5658.797311, 5710.280237, 5719.469683, 5795.291689, 5856.615197, 5900.968089, 5930.945082, 5940.358891, 5971.852826, 5998.96269, 6025.409022, 6028.139103, 6032.390837, 6019.209984, 6025.619849, 6045.047537, 6080.498172, 6104.309465, 6117.811212, 6126.21864, 6159.655798, 6214.253432, 6260.305335, 6275.17556, 6315.572677, 6352.875242, 6354.578285, 6324.373555, 6301.230878, 6270.416939, 6211.668266, 6184.336619, 6195.748361, 6245.959185, 6289.664335, 6325.087476, 6369.878139, 6415.043211, 6436.412747, 6449.359981], "activity30": [2979.841067, 2963.503756, 2944.755313, 2935.117373, 2942.489029, 2964.314452, 3002.280481, 3059.730024, 3130.766703, 3220.782074, 3348.593111, 3502.495689, 3675.553285, 3836.974514, 3998.602667, 4164.355622, 4325.503747, 4496.179288, 4617.902413, 4709.849163, 4813.807877, 4931.694434, 5052.020964, 5161.609607, 5281.812789, 5361.498506, 5428.062714, 5473.50029, 5494.126288, 5517.36167, 5538.734692, 5555.041409, 5571.455066, 5609.915395, 5658.683465, 5720.498656, 5794.461989, 5883.632338, 5978.906418, 6075.151912, 6154.984967, 6231.095522, 6300.124771, 6347.112111, 6422.433364, 6486.375996, 6561.470725, 6649.992557, 6739.744539, 6837.606453, 6918.820416, 6980.349407, 7038.878775, 7069.98436, 7110.539354, 7130.866125, 7144.438292, 7161.363264, 7186.584916, 7216.770557, 7239.66277, 7231.372773, 7221.893971, 7185.898471, 7136.288421, 7092.137664, 7024.216922, 6962.206106, 6882.819076, 6778.487081, 6666.43115, 6560.226904, 6464.290197, 6373.129357, 6287.555813, 6205.973254, 6131.731727, 6064.262965, 6011.562887, 5979.360475, 5944.306289, 5912.759288, 5885.567973, 5856.990581, 5823.339599, 5793.341755, 5753.495793, 5730.552514, 5708.155892, 5675.143002, 5638.887353, 5624.981701, 5634.119032, 5590.821073, 5572.222158, 5548.257295, 5523.733028, 5502.96564, 5483.134491, 5455.646407, 5436.613202, 5423.833643, 5407.63263, 5382.819645, 5369.38489, 5342.105508, 5315.679837, 5295.257578, 5297.981766, 5296.281669, 5311.193135, 5331.165153, 5364.609179, 5411.500111, 5447.538909, 5504.925412, 5546.433307, 5582.137911, 5590.947461, 5646.189472, 5693.663756, 5730.968379, 5760.020303, 5777.35433, 5810.29079, 5841.36794, 5873.560942, 5891.195728, 5910.968511, 5918.950994, 5939.997894, 5969.386012, 6009.294088, 6040.418007, 6062.577538, 6080.062454, 6111.660258, 6155.749307, 6192.854421, 6209.630039, 6241.710819, 6270.800993, 6275.427433, 6258.510259, 6247.128141, 6230.184965, 6194.612806, 6179.666229, 6191.11579, 6228.382258, 6263.284174, 6293.66628, 6330.645466, 6367.397337, 6387.503763, 6402.030718], "fairValue": [5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101, 5934.524101], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 1, 5, 5, 4, 5, 4, 5, 3, 6, 4, 4, 3, 3, 2, 3, 4, 0, 1, 4, 4, 4, 3, 5, 0, 2, 1, 2, 4, 2, 3, 4, 6, 6, 4, 4, 4, 4, 4, 2, 3, 3, 2, 7, 2, 5, 5, 2, 3, 3, 1, 2, 1, 4, 1, 3, 6, 6, 3, 4, 0, 4, 1, 3, 3, 1, 4, 0, 0, 1, 3, 5, 4, 5, 3, 5, 5, 7, 6, 3, 1, 5, 2, 0, 3, 0, 7, 1, 1, 1, 6, 6, 0, 6, 1, 4, 3, 4, 1, 7, 4, 3, 1, 6, 1, 3, 5, 7, 1, 5, 6, 6, 6, 2, 7, 1, 3, 0, 7, 1, 0, 1, 2, 5, 2, 5, 1, 4, 0, 6, 7, 4, 3, 3, 3, 6, 3, 4, 2, 7, 2, 1, 1, 3, 2, 0, 6, 6, 6, 3, 1, 6, 3, 1, 3], "declining": [3, 4, 5, 1, 1, 2, 1, 2, 1, 3, 0, 2, 2, 3, 3, 4, 3, 2, 6, 5, 2, 2, 2, 3, 1, 6, 4, 5, 4, 2, 4, 3, 1, 0, 0, 2, 2, 3, 3, 3, 5, 4, 4, 5, 0, 5, 2, 2, 5, 4, 4, 6, 5, 6, 3, 6, 4, 1, 1, 4, 3, 7, 3, 6, 4, 4, 6, 2, 7, 7, 6, 2, 2, 3, 2, 4, 2, 2, 0, 1, 4, 6, 2, 5, 7, 4, 7, 0, 6, 6, 6, 1, 1, 7, 1, 6, 3, 4, 3, 6, 0, 3, 4, 5, 1, 6, 4, 2, 0, 5, 2, 1, 1, 1, 5, 0, 6, 4, 7, 0, 6, 7, 6, 5, 1, 5, 2, 6, 3, 7, 1, 0, 3, 4, 4, 4, 1, 4, 3, 4, 0, 5, 6, 6, 4, 4, 7, 1, 1, 1, 4, 5, 1, 4, 5, 4]}, "constituents": [{"ticker": "KAYSE", "name": "Kayseri Seker Fabrikasi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 4.75, "low": 4.58, "close": 4.7}, "weekly_return": 2.84463895}, {"ticker": "OYLUM", "name": "Oylum Sinai Yatirimlar Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.73, "high": 8.9, "low": 8.5, "close": 8.8}, "weekly_return": 0.80183276}, {"ticker": "KTSKR", "name": "Kutahya Seker Fabrikasi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 113.699997, "high": 118.0, "low": 113.5, "close": 114.300003}, "weekly_return": 0.6162016}, {"ticker": "KENT", "name": "Kent Gida Maddeleri Sanayii ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 405.25, "low": 400.0, "close": 405.25}, "weekly_return": -0.36877689}, {"ticker": "KRVGD", "name": "Kervan Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.11, "high": 3.24, "low": 3.11, "close": 3.16}, "weekly_return": -0.62893082}, {"ticker": "ULKER", "name": "\u00dclker Bisk\u00fcvi Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 117.599998, "high": 117.599998, "low": 115.300003, "close": 115.800003}, "weekly_return": -1.61426852}, {"ticker": "BORSK", "name": "BOR SEKER", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.92, "high": 7.08, "low": 6.6, "close": 6.64}, "weekly_return": -9.04109589}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}