{"index": {"name": "Farm Products", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 73988.56320294, "weekly_return": -3.94241849, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 70954.540789, "activity_lines": {"activity_5": 76601.448246, "activity_10": 74948.714445, "activity_20": 72768.369257, "activity_30": 71849.613842}, "fair_value": 41854.654658, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Farm Products declined 3.94% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [8650.1805962, 9838.34969751, 10404.13714001, 10976.74891287, 10826.06964288, 12326.0715385, 13009.84284866, 12571.98278108, 11931.70131474, 12093.30915058, 12119.86706668, 12067.67569899, 11111.1181363, 11055.64654354, 12261.47119651, 12271.97447709, 13956.0078005, 13979.20543542, 13342.8602176, 14051.31140602, 15830.49452863, 15537.44638231, 14517.96255098, 13529.37288441, 14375.6328614, 15007.21832171, 14351.86035377, 15075.75047761, 17319.37574589, 16646.98911396, 19422.06957528, 20597.30601743, 21934.82457315, 23277.46963806, 21835.78944119, 21915.87279904, 21137.19803924, 20594.3419669, 21844.06480461, 22769.66379759, 23631.24740321, 24107.43574103, 22139.26763919, 22574.58138117, 20779.82886035, 19527.55412389, 20022.44329086, 21889.04854275, 23252.62205956, 22596.82680992, 22374.12471306, 22979.82169199, 24199.57417001, 26174.44616231, 27196.72715622, 28990.62996021, 28582.32887282, 29169.41579199, 29773.34200762, 31967.71000478, 32381.64002304, 31256.63783986, 28619.2380822, 26264.74452291, 27836.02704318, 27301.57163021, 28225.31214537, 28655.17944386, 28308.18486173, 28083.22292851, 29684.30692289, 31877.09928687, 33617.48230951, 33979.58753043, 34695.27616518, 36208.35119232, 39462.41373924, 40410.9884726, 42021.97434891, 42578.78616765, 41667.21634101, 41761.25853917, 44380.96950853, 45294.01765223, 47071.03970569, 50477.76404179, 53600.6268921, 47238.53117186, 49802.03693036, 49465.76743264, 52161.11677016, 54118.62974996, 54873.69511157, 52053.7874647, 50929.9141261, 50188.8756631, 50884.22962792, 50099.68350811, 54181.67641378, 51226.70311248, 49259.24403512, 50104.84031734, 51795.94034996, 53070.43575062, 53554.8267145, 55812.87009406, 60054.23843635, 60490.70856703, 60743.68492874, 62520.96899358, 65020.18527533, 68223.72032604, 64988.11746246, 69280.76226599, 68980.72646825, 66091.82578859, 68588.14026462, 70544.92999926, 72961.78767694, 75750.99491479, 72560.76815579, 66272.17407857, 66633.31670878, 66718.02566294, 71160.50280178, 68265.39074554, 72930.16559628, 69259.84325238, 68130.51017683, 68840.39454203, 69916.22286372, 69521.20062568, 69757.14075509, 71591.25566644, 77123.31871692, 73201.02981009, 67698.22576051, 63999.12283778, 70669.00645132, 70708.49359921, 64878.35951749, 64039.05826712, 65156.00905079, 68394.84392438, 71456.4000533, 72327.19992614, 75396.39892207, 71653.0307227, 67989.2886556, 69511.27537105, 71318.19391273, 73132.54127303, 79226.2439256, 79797.66656815, 77025.2197103, 73988.56320294], "weeklyReturn": [-2.25042122, 13.7357722, 5.75083688, 5.50369305, -1.3727131, 13.85546135, 5.54735796, -3.36560612, -5.09292351, 1.35444084, 0.21960835, -0.43062657, -7.92660978, -0.49924402, 10.9068669, 0.08566085, 13.72259473, 0.1662197, -4.55208431, 5.30959012, 12.66204322, -1.8511623, -6.56146323, -6.80942428, 6.25498302, 4.39344456, -4.36695165, 5.04387658, 14.88234547, -3.88227983, 16.67016445, 6.0510361, 6.49365774, 6.12106589, -6.19345753, 0.36675275, -3.55301734, -2.56824992, 6.06828244, 4.23730199, 3.78391009, 2.01507914, -8.16415368, 1.96625177, -7.95032471, -6.02639581, 2.5343121, 9.32256481, 6.22947824, -2.82030666, -0.98554589, 2.7071315, 5.30792838, 8.16077167, 3.90564518, 6.59602456, -1.40838984, 2.05402059, 2.07040902, 7.37024415, 1.29483788, -3.47419767, -8.43788693, -8.22696101, 5.98247784, -1.92001327, 3.38347011, 1.5229851, -1.21093146, -0.79468865, 5.70121171, 7.38704249, 5.4596656, 1.07713367, 2.10623108, 4.36104045, 8.98704978, 2.4037423, 3.98650451, 1.32504916, -2.14090139, 0.2256983, 6.27306518, 2.05729653, 3.9233041, 7.23741043, 6.1866109, -11.86944275, 5.42672622, -0.67521234, 5.44891847, 3.7528203, 1.39520414, -5.13890607, -2.1590616, -1.45501613, 1.38547428, -1.54182568, 8.1477419, -5.45382405, -3.84069042, 1.71662456, 3.37512309, 2.46060867, 0.91273222, 4.21632095, 7.59926579, 0.72679322, 0.41820697, 2.92587463, 3.99740491, 4.92698542, -4.74263621, 6.60527643, -0.43307231, -4.18798239, 3.77703967, 2.8529564, 3.42598352, 3.82283292, -4.21146516, -8.66665863, 0.54493856, 0.12712703, 6.65858603, -4.06842552, 6.833294, -5.03265324, -1.63057411, 1.04194782, 1.5627864, -0.56499368, 0.33937867, 2.62928625, 7.72728876, -5.08573668, -7.51738611, -5.46410616, 10.42183598, 0.05587619, -8.24530942, -1.29365363, 1.74417116, 4.97089205, 4.47629668, 1.21864504, 4.24349207, -4.96491643, -5.11317111, 2.23856838, 2.59946107, 2.54401754, 8.33240928, 0.72125424, -3.47434578, -3.94241849], "trendLine": [6002.454862, 6122.228852, 6282.610835, 6467.156062, 6621.177161, 6833.064553, 7087.797653, 7354.573315, 7596.235828, 7832.641101, 8058.789541, 8267.677573, 8432.357641, 8586.748139, 8811.516364, 9031.544281, 9313.757532, 9601.826274, 9866.997097, 10177.194575, 10536.513587, 10879.14513, 11190.119423, 11445.838087, 11720.909367, 11987.888141, 12241.455174, 12487.566953, 12774.665782, 13034.587827, 13393.650793, 13752.282671, 14136.638918, 14546.662943, 14913.653603, 15233.313645, 15504.225484, 15771.637457, 16102.049573, 16457.928062, 16841.64074, 17242.966074, 17610.571058, 17994.535552, 18278.480808, 18520.333463, 18722.547979, 18986.209416, 19316.534811, 19601.385324, 19819.50633, 20067.585507, 20390.305895, 20811.808337, 21239.178147, 21705.291868, 22179.640819, 22649.429663, 23064.561871, 23575.252568, 24007.238249, 24362.54931, 24585.363094, 24684.938923, 24884.946843, 25064.470138, 25300.740608, 25569.435191, 25784.905859, 25962.024497, 26163.793147, 26422.781932, 26805.389088, 27185.55596, 27649.404203, 28205.430772, 28853.429787, 29470.827785, 30096.472861, 30762.538173, 31405.641227, 32031.689122, 32704.4023, 33341.72135, 34004.198435, 34720.436237, 35554.379505, 36156.683351, 36824.306515, 37407.575096, 38066.890987, 38828.957384, 39704.105952, 40563.740717, 41333.536953, 42096.447087, 42851.744337, 43566.561139, 44429.010857, 45200.460197, 45852.9581, 46460.549468, 47066.498069, 47702.859677, 48331.511362, 48984.995325, 49671.389482, 50340.713485, 50964.770504, 51629.509932, 52407.942229, 53290.024289, 53976.929221, 54776.487375, 55506.810267, 56027.278992, 56526.862771, 57303.742732, 58075.734423, 58951.908673, 59631.897052, 60037.015196, 60429.002583, 60917.810523, 61592.163479, 62194.713982, 62929.578514, 63568.250505, 64033.211631, 64620.334678, 65308.900639, 65956.11265, 66554.81933, 67172.179994, 67957.796394, 68537.401718, 68792.201295, 68909.148437, 69239.992488, 69512.909975, 69508.18245, 69368.693714, 69374.290101, 69344.759489, 69427.281942, 69635.127747, 69862.069702, 69899.006393, 69733.256425, 69525.265774, 69483.846633, 69712.525539, 70132.28978, 70568.27781, 70763.768373, 70954.540789], "activity5": [8459.806012, 9029.711532, 9581.979511, 10144.33541, 10505.109018, 11234.100465, 11945.956286, 12300.425874, 12296.945264, 12283.670439, 12194.765619, 12102.210642, 11753.614286, 11483.918376, 11674.567669, 11857.507252, 12591.650782, 13207.63805, 13420.304425, 13716.640286, 14486.714506, 14921.871341, 14911.770993, 14536.223616, 14430.328719, 14513.340879, 14432.785464, 14672.565825, 15623.035414, 16096.709268, 17343.986192, 18688.68518, 20062.860642, 21427.312853, 21913.998739, 22081.459056, 21823.107571, 21347.811261, 21378.454737, 21813.191532, 22472.864573, 23176.908752, 23026.881051, 22918.962886, 22164.092775, 21124.453415, 20523.356662, 20816.79449, 21581.438097, 22082.280575, 22387.755824, 22705.358694, 23232.387162, 24263.671254, 25440.927402, 26909.49113, 27800.854145, 28514.41232, 29097.95646, 30173.030209, 31068.015108, 31361.931941, 30598.428257, 29086.771901, 28332.782884, 27676.087593, 27665.977034, 28001.243953, 28218.449922, 28224.439223, 28747.643463, 29842.929472, 31274.890679, 32496.733435, 33579.045558, 34724.912475, 36520.530622, 38126.652717, 39816.869693, 41156.531488, 41666.76934, 41844.430249, 42742.071827, 43679.397384, 44990.927405, 47138.548636, 49739.754304, 49430.970174, 49786.183854, 49728.773082, 50410.163574, 51631.834877, 53070.661111, 53060.5072, 52525.61214, 51646.094479, 51129.844214, 50567.705251, 51684.498029, 51674.440444, 50988.777234, 50646.954893, 50920.791851, 51506.376819, 52327.508153, 53746.112373, 56141.597637, 58019.279736, 59401.636075, 60864.87049, 62563.434181, 64716.021876, 65245.443157, 66905.91878, 67897.243981, 67494.951791, 67853.321725, 68839.660242, 70261.163815, 72367.00144, 72958.078915, 71021.695541, 69360.090789, 67987.496574, 68511.978873, 68377.456628, 70084.217827, 70123.672143, 69611.580332, 69241.951008, 69385.605008, 69287.529454, 69495.364942, 70281.4189, 72680.777509, 73220.511537, 71706.990419, 69081.966651, 69064.105282, 69120.889576, 67661.950852, 66478.08973, 65910.490035, 66345.376217, 67952.391945, 69799.813866, 72173.712758, 72542.666207, 71257.237523, 70506.174761, 70487.093159, 71140.061078, 73975.187057, 76495.906371, 77305.251537, 76601.448246], "activity10": [7687.374155, 8202.172971, 8736.572239, 9280.257222, 9703.474411, 10313.917851, 10951.806685, 11396.175625, 11635.410014, 11845.386001, 12001.20922, 12084.45789, 11953.253804, 11799.109774, 11862.772088, 11902.245879, 12248.891129, 12582.551133, 12774.926139, 13070.453018, 13653.867696, 14116.53494, 14330.754747, 14303.288352, 14384.710566, 14542.527196, 14531.456126, 14644.804123, 15146.146804, 15452.937089, 16217.093316, 17129.627533, 18193.349493, 19366.336702, 20099.962115, 20712.508928, 21057.866613, 21181.153418, 21431.324529, 21767.519293, 22149.044263, 22540.618426, 22510.523302, 22555.858985, 22287.655813, 21810.96561, 21467.679231, 21484.043893, 21724.790893, 21820.692262, 21879.24483, 22070.780899, 22504.592218, 23260.011054, 24135.847075, 25221.176364, 26060.213167, 26850.358763, 27617.938812, 28665.936316, 29618.814128, 30185.191266, 30121.553608, 29549.468687, 29261.429708, 28864.593384, 28666.420032, 28552.895583, 28385.630963, 28204.103394, 28384.309043, 29012.246633, 29945.336382, 30853.386277, 31751.291505, 32799.587663, 34277.590111, 35723.749753, 37249.073937, 38626.295005, 39574.22041, 40321.373317, 41365.125322, 42379.186313, 43510.625312, 45036.454853, 46870.633769, 47291.009588, 48053.340223, 48613.075266, 49537.655984, 50627.349964, 51629.649077, 51928.460881, 51900.027172, 51666.697843, 51565.049024, 51370.144498, 51865.399548, 51743.756916, 51232.37744, 50927.504064, 51003.081412, 51366.344374, 51799.193905, 52594.871095, 54059.451721, 55436.66312, 56670.942493, 58109.055177, 59796.220533, 61779.284239, 62844.622333, 64450.583535, 65707.259565, 66158.210021, 66876.145732, 67794.699544, 68969.877998, 70430.037719, 71069.610285, 70428.700602, 69888.935875, 69334.660062, 69634.702577, 69368.728784, 69911.376511, 69707.746987, 69322.14939, 69153.463087, 69306.029213, 69434.855755, 69547.507293, 69936.837468, 71243.393107, 71728.390474, 71123.139121, 69940.449779, 70066.116011, 70152.807247, 69145.508667, 68077.207374, 67311.663358, 67218.655351, 67740.410489, 68523.527761, 69880.569031, 70417.031116, 70148.196318, 70204.808519, 70611.718969, 71231.422858, 72793.73663, 74204.122975, 74903.104026, 74948.714445], "activity20": [6752.200557, 7090.778594, 7464.015841, 7871.628394, 8243.210457, 8732.375344, 9254.971143, 9700.055351, 10049.708755, 10383.59164, 10685.013745, 10947.803611, 11087.068111, 11192.847771, 11388.716287, 11556.356654, 11859.266293, 12130.04638, 12310.284979, 12535.91679, 12906.223261, 13214.428414, 13398.401313, 13468.63317, 13607.305864, 13789.226871, 13895.965469, 14065.255423, 14436.301272, 14717.654705, 15241.617326, 15842.734833, 16530.617774, 17294.830213, 17863.540619, 18394.28602, 18804.948595, 19129.714447, 19542.000872, 20001.957655, 20502.454056, 21011.155285, 21291.602459, 21577.216157, 21648.828621, 21570.680653, 21518.139579, 21616.367657, 21812.015603, 21916.953305, 21972.348723, 22071.372162, 22275.217191, 22656.360745, 23121.069267, 23731.097401, 24268.550397, 24826.463428, 25401.059558, 26146.884653, 26888.331434, 27480.966614, 27788.377045, 27840.692992, 28025.082688, 28124.970925, 28275.815318, 28428.538174, 28515.994255, 28557.951282, 28726.266803, 29068.6093, 29534.334573, 29989.698876, 30476.056662, 31070.809455, 31941.102865, 32849.926798, 33858.646659, 34862.069397, 35728.147026, 36558.964025, 37589.255304, 38631.447684, 39752.264674, 41105.936303, 42646.660619, 43460.636226, 44430.263087, 45265.512605, 46255.64042, 47325.165614, 48360.689745, 49026.431183, 49499.069445, 49823.824816, 50148.230448, 50343.527803, 50881.449743, 51080.042312, 51050.077269, 51064.492692, 51200.23392, 51422.046276, 51652.960544, 52068.051385, 52861.676802, 53666.139319, 54431.589216, 55314.201176, 56372.666108, 57674.995957, 58602.006055, 59889.675551, 61066.736995, 61882.708793, 62860.696492, 63940.740782, 65153.603677, 66542.676256, 67511.135372, 67769.721129, 67985.714118, 68139.120453, 68650.631325, 68802.580687, 69339.496604, 69465.544072, 69442.278225, 69451.445055, 69532.979222, 69553.577759, 69590.468307, 69779.326831, 70484.046153, 70776.439901, 70510.903721, 69897.309713, 69950.113226, 70017.595425, 69553.83867, 69046.731362, 68656.634203, 68582.032307, 68791.022336, 69081.536651, 69645.013685, 69840.235493, 69675.133355, 69655.654815, 69805.069086, 70120.60229, 70999.291268, 71887.310482, 72472.208991, 72768.369257], "activity30": [6372.142, 6619.619086, 6895.871233, 7198.718851, 7479.939082, 7847.996784, 8246.49861, 8600.317005, 8895.615586, 9185.749348, 9462.344572, 9720.982389, 9904.430167, 10073.674612, 10310.753519, 10534.008881, 10851.716205, 11152.712844, 11394.069873, 11664.025634, 12028.754664, 12351.395489, 12586.157904, 12737.077482, 12926.096499, 13138.116432, 13290.630768, 13473.48853, 13785.218129, 14035.045441, 14447.141038, 14911.892988, 15439.798917, 16029.529931, 16499.796157, 16951.552234, 17332.448001, 17660.842613, 18052.612119, 18482.780779, 18945.575575, 19414.336543, 19730.226967, 20050.485697, 20230.18204, 20310.767415, 20407.677726, 20611.968085, 20887.220514, 21098.852256, 21277.738668, 21481.629982, 21748.209895, 22121.380235, 22533.310482, 23033.404147, 23477.083954, 23928.037178, 24387.644426, 24962.04108, 25530.195109, 25997.898308, 26272.52339, 26380.870579, 26584.166587, 26740.077864, 26944.003154, 27160.418563, 27337.11209, 27485.390611, 27725.537864, 28094.13826, 28558.312478, 29021.163991, 29505.662068, 30057.852197, 30784.109162, 31529.75811, 32339.509501, 33144.820037, 33848.347661, 34516.452004, 35313.17977, 36125.413019, 37011.175493, 38073.986178, 39292.062994, 40045.879231, 40926.224623, 41741.802747, 42693.644145, 43729.240194, 44764.384564, 45561.13821, 46229.923591, 46801.235766, 47368.189478, 47835.798457, 48520.644604, 48959.205395, 49221.062416, 49495.377398, 49839.596165, 50226.946983, 50604.493243, 51087.161549, 51801.306265, 52499.326852, 53170.4863, 53916.047492, 54779.962031, 55800.334811, 56555.0505, 57542.394567, 58458.797089, 59141.701317, 59952.079463, 60856.470897, 61866.667345, 63007.006732, 63884.997666, 64313.402636, 64738.970475, 65144.7139, 65805.532757, 66236.063548, 66928.67333, 67337.077506, 67631.41684, 67941.557673, 68283.227878, 68554.989168, 68800.216788, 69125.148164, 69767.157114, 70105.430238, 70051.289853, 69742.058985, 69855.598212, 69950.340219, 69651.336964, 69298.490242, 69026.704135, 68963.514059, 69099.748934, 69286.840417, 69658.535331, 69774.081204, 69650.873608, 69636.552249, 69752.225033, 69987.624687, 70601.41297, 71224.985666, 71641.562563, 71849.613842], "fairValue": [41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658, 41854.654658], "rateOfChange": [0.0, 13.73577219684823, 20.276530926770572, 26.896182002166, 25.154261491787373, 42.49496182674855, 50.399667428622095, 45.337807011830904, 37.93586367412448, 39.80412334850624, 40.11114487024957, 39.50778905461576, 28.44955099759516, 27.808274296570346, 41.74815265586975, 41.869575329803446, 61.33776220384156, 61.60593735535447, 54.24949883082766, 62.43951498761427, 83.00767657480229, 79.61990746338356, 67.83421328056087, 56.4056696151918, 66.18881769607417, 73.49023127103992, 65.91399675602995, 74.28249398900105, 100.219816838256, 92.4467232657891, 124.52790851340214, 109.35732770957509, 110.82790699478339, 112.06160241825037, 101.69636961046876, 77.80095410436839, 62.47081755808533, 63.81140767940852, 83.07586008396487, 88.2831532219447, 94.9794273583837, 99.76867412046599, 99.25328277143466, 104.1905128955186, 69.47255779766944, 59.12316441290778, 43.46827242488829, 56.582923427738805, 74.27014658287774, 60.816497172205914, 41.33560181961225, 47.899604134135195, 66.68712352048647, 93.46385369029939, 89.18629474216687, 93.17790505033885, 99.15417352365672, 93.48566318679418, 71.90770870991356, 92.03298437897215, 66.7260015598681, 51.75109702895021, 30.4739775180708, 12.833331677793852, 27.4789130850998, 24.574420925667695, 33.53383969328064, 39.14102956003975, 29.592111701462283, 23.336133454383287, 25.614642411376767, 32.2293238870541, 51.84550301023394, 50.52145134692592, 66.96613046405821, 85.42184526849023, 97.09090027616215, 84.61738249461172, 80.71929368341165, 88.42816527211656, 86.22948104284245, 81.73012436265589, 83.39566306720538, 73.04670888299943, 73.07611844362921, 74.11751352444344, 87.53064920147507, 61.94541402105087, 67.27056343763486, 54.736662167054156, 61.08238104384651, 73.14283777810954, 91.73709290918966, 98.18882083278953, 82.96402014230026, 83.83145242658675, 80.2787135385743, 74.83639774883683, 91.39933089467888, 82.4103424414112, 65.94372293440843, 57.18130393996641, 54.074418402556944, 56.183284164628034, 54.35768967375261, 54.143638846217975, 52.18085450417908, 49.68876252073052, 44.552191728030074, 46.8359589853255, 56.046386068117, 63.36605435884916, 46.432396998378586, 52.95786476247606, 46.546001319600194, 30.932554250765318, 27.96145164997866, 49.33768736925425, 46.503621486336236, 53.138218300047406, 39.10892375160975, 22.457228471530144, 21.430343944033957, 28.171318385207755, 39.72240877059019, 36.016975562037274, 43.32567502655768, 38.2440734204806, 25.74455920581741, 34.38380836431166, 41.93523313892585, 38.75146629620232, 34.67684973720893, 34.898563868685834, 44.00815659074632, 31.154390889997558, 12.728472666024519, 5.799922589536725, 16.339676353556182, 13.095645728828579, -0.21812573624549733, -6.133734775707879, 0.25834197832700967, -1.278736423552456, 3.588935216838412, 9.434410478377897, 9.926291383879265, 1.5707730143776792, -6.8152099608047125, -8.23714533486837, -1.7124601553172072, 10.35180645549154, 18.898844960483082, 19.604358455222357, 8.241533825100095, 8.38371009803956], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 2, 1, 0, 2, 2, 0, 0, 1, 1, 1, 0, 1, 1, 1, 2, 1, 0, 2, 2, 1, 0, 0, 2, 1, 0, 2, 2, 0, 2, 1, 1, 2, 0, 1, 0, 1, 3, 2, 2, 2, 0, 1, 0, 1, 2, 3, 3, 0, 2, 3, 3, 3, 3, 3, 2, 2, 3, 3, 2, 1, 0, 1, 4, 2, 4, 2, 2, 1, 4, 4, 4, 3, 3, 4, 5, 4, 3, 3, 2, 2, 4, 3, 4, 5, 3, 0, 3, 3, 4, 3, 2, 3, 3, 2, 3, 3, 5, 0, 1, 3, 4, 3, 2, 4, 3, 3, 2, 4, 2, 2, 1, 5, 2, 1, 3, 4, 4, 4, 2, 0, 1, 2, 4, 1, 5, 2, 1, 2, 4, 2, 1, 3, 4, 1, 0, 2, 4, 2, 1, 4, 3, 3, 3, 2, 3, 2, 1, 4, 3, 3, 4, 2, 1, 1], "declining": [1, 0, 0, 1, 1, 0, 0, 2, 2, 1, 1, 1, 2, 1, 1, 1, 0, 1, 2, 0, 0, 1, 2, 2, 0, 1, 2, 0, 0, 2, 0, 1, 1, 0, 2, 1, 3, 2, 0, 1, 1, 1, 3, 2, 3, 2, 1, 0, 0, 3, 1, 1, 0, 1, 1, 1, 2, 2, 1, 1, 2, 4, 5, 4, 1, 3, 1, 3, 3, 4, 1, 1, 1, 2, 2, 1, 0, 1, 2, 2, 3, 3, 1, 2, 1, 0, 2, 5, 2, 2, 1, 2, 3, 2, 2, 3, 1, 2, 0, 5, 4, 2, 1, 2, 3, 1, 1, 2, 3, 1, 2, 3, 4, 0, 3, 4, 2, 1, 1, 1, 3, 5, 4, 3, 1, 4, 0, 3, 4, 3, 1, 3, 4, 2, 1, 4, 5, 3, 1, 3, 4, 1, 2, 2, 2, 3, 2, 3, 4, 1, 2, 2, 1, 3, 4, 4]}, "constituents": [{"ticker": "GRTHO", "name": "GRAINTURK Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 245.800003, "high": 251.0, "low": 230.800003, "close": 249.5}, "weekly_return": 1.54660279}, {"ticker": "OZSUB", "name": "\u00d6zsu Balik \u00dcretim Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 31.200001, "high": 31.5, "low": 29.24, "close": 30.1}, "weekly_return": -2.66250075}, {"ticker": "YAPRK", "name": "Yaprak S\u00fct ve Besi \u00c7iftlikleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.0, "high": 12.75, "low": 11.37, "close": 11.51}, "weekly_return": -2.70498732}, {"ticker": "EFOR", "name": "Efor Yatirim Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 15.5, "high": 15.74, "low": 14.04, "close": 14.45}, "weekly_return": -6.77419355}, {"ticker": "CEMZY", "name": "CEM ZEYTIN", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.99, "high": 14.06, "low": 12.12, "close": 12.66}, "weekly_return": -9.11701364}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}