{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 15564.00065161, "weekly_return": -2.56843477, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 14304.000817, "activity_lines": {"activity_5": 15997.888406, "activity_10": 16092.166156, "activity_20": 15584.65715, "activity_30": 15074.212663}, "fair_value": 10594.353782, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Grocery Stores declined 2.57% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [4155.40699111, 4375.74372722, 4305.64597129, 4437.11319275, 4857.32575763, 4928.73612197, 5424.72642334, 5673.52252606, 5884.72237184, 6406.53541336, 6043.93974377, 6515.68960402, 7160.47046119, 7538.05874677, 7387.12165106, 7372.87336786, 7265.46085603, 8374.6165791, 8194.82807867, 7488.89257106, 7687.80291654, 7651.47711228, 7624.24129594, 7684.2734846, 7820.18873382, 8111.03176857, 8488.04489133, 8479.2831145, 8027.33725542, 7908.27716052, 8231.77068722, 8743.67443572, 8768.11372971, 9391.70017586, 9435.32097506, 10069.14173199, 10099.63418703, 10327.10527566, 11076.76558668, 11133.32807069, 10879.61862698, 10544.85836831, 10408.2028049, 11235.61530963, 11156.83218079, 10229.03844752, 10431.6856761, 10806.59818856, 10910.77364697, 11652.05433833, 10978.6551379, 10956.63395029, 10872.16397127, 11619.20964368, 11847.8978118, 11534.61186424, 11560.39583295, 12055.87557441, 12452.15969339, 12287.75588807, 11885.67950093, 11244.63436048, 11159.33502981, 10416.48934509, 11265.19771326, 11121.00010331, 11349.49693406, 11391.74958631, 10565.23237837, 10234.61988047, 10105.85871362, 10109.42944179, 10183.9732475, 10021.5752639, 10559.76676698, 10272.43330891, 10293.36474743, 10481.8962587, 11145.43561983, 11592.75090129, 10883.0295715, 11361.67894118, 11398.80099141, 11316.44053373, 11295.96682382, 11383.28740032, 11763.03916764, 11789.85576761, 11714.80107526, 10961.02317415, 10784.25439044, 11244.71453433, 11081.16442593, 9006.20652273, 9841.93275119, 9496.03191861, 9747.50527959, 9626.08828088, 9749.37469287, 9702.58346083, 10035.17275647, 10213.59375365, 9971.74111937, 9560.70004781, 10020.1441291, 9707.80094192, 9335.30531937, 9439.92840344, 10239.79409727, 10023.14368982, 10050.85701643, 10500.76340392, 10750.43209031, 10991.27593913, 10538.40054155, 10595.76446278, 10422.44012518, 10101.17525825, 9519.78949363, 10237.62849681, 10131.26291206, 10837.37450982, 11431.25018106, 11033.01478289, 12098.21980271, 11293.91372794, 12408.58816984, 12227.74566354, 12128.40666837, 12389.33659812, 11768.88293836, 12983.84291397, 12591.89545183, 12412.52262786, 12354.71537207, 13143.02813538, 14380.70812919, 14376.26864403, 14469.43628892, 14736.26256574, 15632.28105936, 15326.19826467, 14777.36067723, 13501.8083931, 14459.68808797, 14151.06607458, 14084.75392453, 14232.2063701, 16264.30403385, 17834.85360729, 16138.14605794, 15742.2865323, 16686.54543285, 16378.59532099, 15974.28986719, 15564.00065161], "weeklyReturn": [11.96916693, 5.30241049, -1.6019621, 3.05336812, 9.47040444, 1.47015802, 10.06323506, 4.58633456, 3.72255234, 8.86724995, -5.65977781, 7.80533692, 9.89581911, 5.27323292, -2.00233377, -0.19288004, -1.45686093, 15.26614409, -2.14682665, -8.6144029, 2.65607156, -0.47251217, -0.35595501, 0.78738574, 1.7687456, 3.71913063, 4.64815246, -0.10322491, -5.33000081, -1.48318292, 4.09056891, 6.2186347, 0.27950828, 7.11197944, 0.46446116, 6.71753254, 0.30283073, 2.25227057, 7.25915241, 0.5106408, -2.27882842, -3.07694847, -1.29594499, 7.94961936, -0.70119105, -8.31592443, 1.98109754, 3.59397823, 0.96399863, 6.79402502, -5.77923155, -0.20058183, -0.77094826, 6.87117739, 1.96819039, -2.64423236, 0.22353564, 4.28601017, 3.28706212, -1.32028346, -3.27217102, -5.39342442, -0.75857807, -6.65671998, 8.14773903, -1.28002733, 2.05464283, 0.37228656, -7.25540183, -3.12924966, -1.25809428, 0.03533325, 0.73736907, -1.59464268, 5.37032841, -2.72102087, 0.2037632, 1.83158293, 6.33033704, 4.01343919, -6.12211317, 4.39812615, 0.32673032, -0.72253615, -0.18092005, 0.77302437, 3.33604656, 0.2279734, -0.63660399, -6.43440632, -1.61270331, 4.26974483, -1.45446208, -18.72508902, 9.27944775, -3.51456204, 2.64819414, -1.24562127, 1.28075297, -0.47994085, 3.42784267, 1.77795641, -2.36794844, -4.12205919, 4.80554854, -3.11715264, -3.8370752, 1.12072482, 8.4732178, -2.11576918, 0.27649336, 4.47629875, 2.37762415, 2.24031785, -4.12031688, 0.54433233, -1.63578889, -3.08243428, -5.75562496, 7.5404924, -1.03896703, 6.96963058, 5.4798851, -3.48374318, 9.65470491, -6.64813574, 9.86969149, -1.45739792, -0.81240646, 2.15139496, -5.00796515, 10.32349444, -3.01873232, -1.42451011, -0.46571722, 6.38066309, 9.41700787, -0.03087112, 0.64806555, 1.84406822, 6.08036461, -1.95801747, -3.58104194, -8.63180044, 7.09445481, -2.13436148, -0.4686018, 1.04689401, 14.27816328, 9.6564204, -9.51343693, -2.45294301, 5.9982322, -1.8454995, -2.46849895, -2.56843477], "trendLine": [3617.962272, 3650.427409, 3682.703763, 3718.465533, 3769.198183, 3809.611449, 3860.106391, 3921.115047, 3997.473017, 4099.925078, 4179.605588, 4279.612968, 4407.124313, 4561.498447, 4699.319643, 4835.534677, 4965.025723, 5123.060718, 5267.938582, 5389.43321, 5518.328499, 5643.877484, 5759.193597, 5880.612158, 6013.146641, 6162.951847, 6316.342194, 6482.255639, 6635.877241, 6775.779596, 6911.658386, 7057.256076, 7206.005002, 7371.157901, 7523.757742, 7695.104595, 7850.934854, 8006.054279, 8179.122386, 8336.682142, 8497.871438, 8632.177063, 8740.434808, 8863.686693, 8989.343711, 9084.549214, 9190.090041, 9271.156095, 9361.687614, 9500.459673, 9610.154747, 9720.326641, 9828.59073, 9959.755269, 10094.012238, 10208.131575, 10310.543273, 10429.763022, 10577.257103, 10723.239727, 10845.036688, 10928.402018, 11008.109395, 11042.269034, 11103.264925, 11138.326871, 11179.988963, 11215.477106, 11198.425999, 11168.46906, 11142.677062, 11128.162765, 11120.688446, 11080.220445, 11060.318264, 11061.76476, 11057.154062, 11046.330664, 11054.15273, 11052.175949, 11048.98843, 11062.48993, 11080.044497, 11069.952193, 11051.554494, 11046.510345, 11053.265123, 11044.397796, 11019.819175, 10975.594752, 10938.880581, 10938.883254, 10936.277567, 10889.26814, 10841.825974, 10787.660368, 10734.260646, 10675.405269, 10648.210013, 10630.475466, 10628.119267, 10631.591411, 10624.517007, 10609.154499, 10591.167078, 10572.345999, 10540.410685, 10505.678423, 10475.490372, 10423.170132, 10395.431047, 10366.733862, 10345.121566, 10334.282746, 10309.030536, 10282.779772, 10238.093137, 10181.803787, 10108.636734, 10084.523578, 10062.757196, 10049.179195, 10060.84872, 10128.408995, 10203.618564, 10263.547957, 10352.25072, 10438.972633, 10518.273699, 10607.832137, 10665.622476, 10757.964115, 10845.302593, 10940.363345, 11018.182387, 11132.68996, 11300.870053, 11465.414728, 11606.402801, 11763.506764, 11949.554232, 12110.402061, 12244.633013, 12328.317429, 12459.027013, 12577.537067, 12699.614194, 12837.315231, 13062.132382, 13315.373219, 13515.602657, 13679.099725, 13854.276233, 14032.462251, 14161.664587, 14304.000817], "activity5": [3784.534836, 3998.21495, 4155.901862, 4303.826767, 4523.927595, 4691.423926, 4972.695082, 5266.966093, 5540.445282, 5891.354873, 6018.118598, 6227.785367, 6579.64821, 6958.243953, 7176.304905, 7324.244014, 7347.783377, 7691.056565, 7893.457178, 7816.761332, 7799.584208, 7749.303178, 7664.209127, 7649.150823, 7713.434576, 7852.579596, 8089.1804, 8267.089426, 8237.347045, 8145.047048, 8154.705664, 8326.949602, 8490.298002, 8842.253176, 9117.791088, 9502.799666, 9775.480991, 10033.588697, 10437.650402, 10748.228576, 10861.036461, 10808.225801, 10680.181674, 10822.535213, 10928.037728, 10722.708725, 10628.300809, 10666.408577, 10712.681806, 11027.70471, 11085.246402, 11085.473253, 11022.546893, 11204.264705, 11414.982839, 11508.216093, 11572.980221, 11762.653471, 12005.50732, 12138.029898, 12107.203141, 11839.290162, 11563.994838, 11100.853654, 11056.326617, 11031.904255, 11134.62613, 11244.441383, 11063.256597, 10761.951443, 10486.431089, 10279.77707, 10180.642152, 10107.892996, 10250.784815, 10276.222356, 10297.53207, 10369.423267, 10642.632717, 10990.023238, 11031.974372, 11192.76888, 11294.716457, 11308.083567, 11303.225779, 11347.260455, 11484.528531, 11603.978126, 11672.339172, 11462.883547, 11216.834572, 11164.207845, 11091.619391, 10374.624392, 10116.777772, 9818.236903, 9689.401986, 9619.908687, 9688.515934, 9691.98156, 9815.600236, 9962.749856, 9998.209366, 9873.611663, 9914.740297, 9830.583824, 9644.086931, 9551.016962, 9760.023071, 9851.539442, 9952.093617, 10179.746184, 10412.92444, 10639.017066, 10664.052437, 10673.858659, 10589.562938, 10403.40048, 10066.726556, 10067.431396, 10052.732511, 10304.370929, 10726.305611, 10926.823499, 11381.528041, 11444.091138, 11800.702328, 11992.285105, 12097.655184, 12216.975781, 12110.070706, 12376.487675, 12473.905173, 12487.255078, 12462.394833, 12702.613591, 13263.782667, 13730.347568, 14109.010137, 14439.487221, 14909.867323, 15112.269632, 15068.693403, 14573.19361, 14461.495576, 14265.361835, 14145.87171, 14158.295356, 14884.428511, 15949.911814, 16224.814899, 16235.29281, 16450.021514, 16398.477577, 16204.545736, 15997.888406], "activity10": [3780.659554, 3881.230616, 3960.134155, 4060.379224, 4229.83755, 4393.858278, 4624.207051, 4871.820717, 5118.349941, 5414.917296, 5596.552186, 5829.622819, 6141.018228, 6469.160152, 6713.47814, 6909.209242, 7040.971938, 7340.931411, 7559.091266, 7606.897288, 7671.189606, 7698.988811, 7701.185368, 7705.864671, 7732.597388, 7804.33671, 7931.20281, 8034.247059, 8053.216306, 8053.583551, 8105.142626, 8239.884787, 8359.212323, 8571.121532, 8759.917674, 9034.587913, 9279.200235, 9535.869313, 9895.243499, 10209.457622, 10418.905466, 10519.345119, 10562.189506, 10725.65273, 10841.266018, 10756.889333, 10706.450386, 10718.140051, 10740.052654, 10899.761601, 10927.602943, 10949.639768, 10948.831587, 11075.414234, 11236.602106, 11328.264066, 11400.876322, 11543.053802, 11734.568805, 11868.167006, 11917.102199, 11832.992379, 11728.137218, 11482.997913, 11414.036863, 11329.452613, 11293.933455, 11269.931122, 11107.727952, 10919.721188, 10745.633048, 10604.554509, 10497.669479, 10378.991393, 10365.346564, 10312.285306, 10278.45825, 10298.112055, 10454.952168, 10682.573181, 10756.460662, 10903.244922, 11034.010473, 11127.713617, 11194.151265, 11263.079925, 11380.857014, 11476.788495, 11535.292586, 11446.394051, 11336.841696, 11312.805279, 11261.159105, 10838.023067, 10608.841508, 10343.205871, 10157.606399, 9986.577181, 9877.3049, 9795.260148, 9796.566899, 9843.933498, 9866.07454, 9833.652176, 9874.683398, 9855.684743, 9765.109265, 9701.050711, 9785.807009, 9822.255606, 9857.914623, 9975.089632, 10132.437682, 10319.417505, 10398.045875, 10477.681206, 10509.658229, 10463.457371, 10299.527341, 10279.204485, 10235.642709, 10319.002934, 10504.220352, 10604.652823, 10898.000046, 11016.74945, 11325.473312, 11565.204936, 11748.210008, 11931.227481, 11962.313234, 12184.52589, 12296.448673, 12354.655574, 12377.270104, 12538.550672, 12891.243704, 13207.27283, 13501.177474, 13801.031811, 14221.127221, 14515.327611, 14667.15107, 14547.3202, 14581.844079, 14521.982634, 14431.736471, 14373.68083, 14687.716805, 15254.673289, 15456.799472, 15577.753651, 15862.826025, 16057.19502, 16125.748715, 16092.166156], "activity20": [3751.705043, 3820.584653, 3878.691737, 3944.698004, 4043.437475, 4141.335838, 4278.65083, 4429.927371, 4591.604108, 4793.28099, 4948.222658, 5137.507191, 5375.672368, 5635.533035, 5864.369493, 6074.977699, 6257.470437, 6529.505976, 6761.215292, 6902.949137, 7045.637842, 7168.046015, 7272.261569, 7366.39164, 7458.003352, 7563.20553, 7689.159931, 7799.692646, 7853.822133, 7886.409636, 7942.654894, 8037.234649, 8123.532503, 8261.564099, 8394.923192, 8578.892837, 8752.927152, 8935.129317, 9179.430137, 9415.394348, 9609.8413, 9757.2072, 9877.780279, 10063.897589, 10225.600593, 10283.05351, 10349.720417, 10442.837846, 10534.794294, 10683.618253, 10750.481445, 10802.166979, 10835.26985, 10929.500642, 11034.904071, 11098.982282, 11158.53768, 11258.325617, 11387.622659, 11494.7127, 11558.012477, 11555.469569, 11541.470649, 11453.147701, 11449.554721, 11431.712608, 11431.384663, 11430.710249, 11348.533476, 11236.515233, 11118.98371, 11005.948429, 10904.046866, 10789.955926, 10734.729103, 10658.271146, 10589.817034, 10545.351785, 10571.5759, 10646.623967, 10657.389073, 10718.514357, 10782.617719, 10837.736914, 10886.62075, 10943.674312, 11035.645722, 11128.201845, 11211.714158, 11217.963963, 11203.919583, 11230.498094, 11236.094284, 11039.803097, 10927.939974, 10786.552172, 10672.811362, 10550.10636, 10443.218197, 10338.521636, 10274.501043, 10231.510339, 10170.953123, 10078.044662, 10037.253449, 9972.790611, 9880.830508, 9810.395144, 9827.327597, 9830.650519, 9841.078899, 9897.847875, 9981.937446, 10090.539442, 10146.557736, 10204.722747, 10241.143857, 10243.754337, 10188.732426, 10203.169397, 10204.928478, 10273.478712, 10395.618148, 10472.88036, 10644.579647, 10729.782757, 10913.59242, 11065.544306, 11194.760016, 11339.832802, 11414.547177, 11596.790951, 11729.882207, 11837.121464, 11932.087426, 12093.481677, 12360.620385, 12608.48739, 12844.869917, 13083.094723, 13385.232557, 13632.024324, 13805.170493, 13840.901633, 13956.10325, 14030.667208, 14085.310235, 14146.014611, 14390.707047, 14765.280883, 14952.332491, 15080.877176, 15286.215835, 15442.727579, 15541.84798, 15584.65715], "activity30": [3690.53325, 3739.422376, 3781.694541, 3830.366117, 3903.84097, 3978.64987, 4082.850836, 4199.845425, 4326.529769, 4481.953149, 4607.37345, 4758.088548, 4943.950322, 5145.946092, 5328.244363, 5500.7317, 5657.501131, 5877.474734, 6075.653274, 6218.940628, 6367.222545, 6504.845036, 6632.610443, 6756.809145, 6881.943118, 7017.290546, 7167.296548, 7306.841124, 7406.523809, 7488.614126, 7582.549035, 7700.743619, 7811.121532, 7952.134124, 8085.305935, 8249.524257, 8404.655199, 8564.408129, 8762.518536, 8953.112451, 9117.17287, 9249.236543, 9363.818848, 9524.798236, 9672.743106, 9752.723411, 9839.635441, 9943.926289, 10049.708067, 10197.473662, 10292.841112, 10379.710738, 10454.022823, 10569.546624, 10691.362272, 10784.304184, 10871.547039, 10984.149123, 11114.626327, 11224.981088, 11299.977202, 11325.757697, 11340.656601, 11302.487566, 11316.870061, 11318.014266, 11331.638141, 11345.300117, 11303.348844, 11241.167804, 11172.612298, 11105.951161, 11045.035709, 10974.125181, 10940.547524, 10889.716237, 10840.142042, 10803.028636, 10809.422504, 10844.170773, 10833.258103, 10853.431685, 10875.129172, 10890.38053, 10904.962119, 10926.364242, 10972.591908, 11020.113885, 11063.365709, 11059.572419, 11047.227879, 11066.959102, 11076.138533, 10951.61782, 10884.047795, 10797.222372, 10730.115592, 10658.620601, 10598.876693, 10537.868528, 10499.461902, 10472.71832, 10430.147334, 10361.513981, 10323.513312, 10266.521949, 10186.712873, 10115.714016, 10098.560188, 10069.376531, 10045.35633, 10052.151966, 10076.906691, 10118.59407, 10131.76296, 10150.261923, 10159.272268, 10150.438856, 10107.728257, 10116.050306, 10119.065747, 10169.041058, 10258.206928, 10320.927319, 10448.011887, 10518.353511, 10656.743202, 10777.742875, 10886.73862, 11007.452355, 11082.358858, 11231.921467, 11350.239618, 11451.350588, 11542.599106, 11679.685928, 11889.235488, 12087.6483, 12281.456143, 12483.382579, 12732.980921, 12950.828923, 13122.890769, 13203.998858, 13341.506643, 13450.670453, 13547.91025, 13646.787165, 13867.883217, 14175.800715, 14357.915092, 14501.572116, 14695.600871, 14858.460167, 14983.739368, 15074.212663], "fairValue": [10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782, 10594.353782], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 1, 3, 3, 3, 3, 3, 2, 2, 0, 3, 3, 3, 1, 1, 1, 3, 2, 0, 2, 2, 1, 2, 3, 1, 3, 1, 0, 0, 3, 3, 1, 3, 1, 3, 2, 3, 2, 2, 0, 1, 1, 3, 1, 0, 2, 2, 2, 3, 0, 2, 2, 3, 2, 0, 2, 3, 3, 0, 0, 0, 1, 0, 2, 2, 2, 2, 0, 0, 1, 1, 1, 1, 2, 1, 2, 3, 3, 3, 0, 3, 2, 1, 1, 2, 2, 2, 1, 0, 1, 2, 1, 0, 3, 0, 3, 1, 2, 2, 3, 3, 1, 0, 3, 0, 0, 2, 3, 0, 2, 3, 2, 3, 0, 3, 1, 0, 0, 3, 0, 3, 1, 0, 3, 0, 3, 1, 2, 1, 0, 3, 1, 1, 1, 2, 3, 1, 2, 3, 3, 1, 0, 0, 3, 0, 1, 2, 3, 3, 0, 1, 3, 1, 1, 1], "declining": [0, 0, 2, 0, 0, 0, 0, 0, 1, 1, 3, 0, 0, 0, 1, 2, 2, 0, 1, 3, 1, 1, 2, 1, 0, 2, 0, 2, 3, 3, 0, 0, 1, 0, 2, 0, 1, 0, 1, 1, 3, 2, 2, 0, 2, 3, 1, 1, 1, 0, 3, 1, 1, 0, 1, 3, 1, 0, 0, 3, 3, 3, 2, 3, 1, 1, 1, 1, 3, 3, 2, 2, 2, 2, 0, 2, 1, 0, 0, 0, 3, 0, 1, 2, 2, 1, 1, 1, 2, 3, 2, 1, 2, 3, 0, 3, 0, 2, 1, 1, 0, 0, 2, 3, 0, 3, 3, 1, 0, 3, 1, 0, 1, 0, 3, 0, 2, 3, 3, 0, 3, 0, 2, 3, 0, 3, 0, 2, 1, 2, 3, 0, 2, 2, 2, 1, 0, 2, 1, 0, 0, 2, 3, 3, 0, 3, 2, 1, 0, 0, 3, 2, 0, 2, 2, 2]}, "constituents": [{"ticker": "CRFSA", "name": "CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 128.0, "high": 131.0, "low": 127.699997, "close": 129.600006}, "weekly_return": 1.32916652}, {"ticker": "MGROS", "name": "Migros Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 687.5, "high": 695.0, "low": 659.0, "close": 659.0}, "weekly_return": -4.00582666}, {"ticker": "BIMAS", "name": "BIM Birlesik Magazalar A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 393.0, "high": 397.5, "low": 371.75, "close": 373.0}, "weekly_return": -5.02864418}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}