{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 39342.23592818, "weekly_return": 1.82375765, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 38295.30562, "activity_lines": {"activity_5": 39007.248107, "activity_10": 39314.780531, "activity_20": 39003.568147, "activity_30": 38919.101155}, "fair_value": 25545.60981, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 1.82% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [8290.52078782, 8429.4780995, 8227.06694938, 8526.46896332, 9472.27464968, 10753.52850646, 10453.52418059, 10525.32064321, 10024.37067485, 10726.52220951, 11304.05563153, 11061.4007513, 11625.46458204, 11280.11507784, 10940.61276717, 11382.63976485, 11330.90308842, 11258.50177576, 10502.78371127, 10400.49722617, 11357.39114182, 11766.57819558, 12054.60457852, 12373.52639312, 13295.25571981, 13081.18167356, 13626.55804704, 13496.24812011, 12856.13114593, 12347.5530073, 13353.39702973, 13585.30506365, 14297.91469035, 14221.95695941, 15092.32280463, 16708.64016307, 17107.87984166, 17848.62830045, 19047.56087864, 19975.08609704, 19207.90367161, 19152.73704712, 18891.1607773, 18369.26126667, 19311.84986108, 20473.39821876, 21407.90128442, 23019.06115317, 22519.12558023, 22226.78805265, 21243.6285744, 21109.45583027, 20805.71192922, 22180.7618828, 23672.9620763, 22714.68879383, 23310.24355138, 23642.7868462, 24203.17992081, 24542.70353617, 25296.22364831, 25770.72121352, 25424.41191774, 25538.77730653, 25356.91289543, 25673.72673355, 25519.31588641, 26124.52433249, 24975.13807067, 22418.57989837, 23088.83596544, 24441.96964731, 25285.84623217, 25339.97583665, 25969.20976772, 25767.41594854, 26221.46949264, 26461.7260285, 28048.34760051, 28952.77139011, 29265.50834559, 28289.66912948, 28439.88286804, 29416.21253827, 29761.19120511, 29827.37693116, 28653.64857658, 28165.83374375, 27671.18834946, 26883.75598645, 27390.6293636, 28273.61881526, 29127.54680027, 25292.24036986, 27385.32594083, 28637.31463043, 29753.5305198, 29911.75361713, 29401.71739947, 27182.90706349, 27621.13397389, 28064.97501507, 27110.52965745, 25540.03881918, 27028.5504819, 25702.84229956, 26979.01040172, 29019.81464368, 28609.29324968, 29193.13563193, 31198.14686219, 33345.80728806, 35237.82457595, 36467.99455785, 34955.90647797, 34616.79628532, 35028.06480089, 34331.96330995, 33853.63017361, 36192.40447392, 35266.59860574, 34813.86542906, 34724.38223161, 34301.09857782, 35543.5816921, 35086.74042815, 34904.50488178, 33960.64252145, 35184.97316309, 32746.86013345, 33928.01980053, 36284.83126429, 39247.71493629, 40621.21913907, 39592.29536704, 38892.06883288, 41048.27235518, 41309.94896482, 40247.71113002, 40287.14386388, 40615.06007645, 38831.90874956, 38285.15846561, 36771.19046471, 36352.32810192, 37537.77175463, 37410.53474463, 37719.57580975, 39705.6228714, 41631.40336632, 40363.67010639, 39218.34712686, 39912.84928362, 38267.72528298, 38637.58010521, 39342.23592818], "weeklyReturn": [4.83935973, 1.67609871, -2.40122992, 3.63923152, 11.09258346, 13.52635881, -2.7898222, 0.68681587, -4.75947465, 7.00444504, 5.38416283, -2.14661789, 5.0993888, -2.9706297, -3.00974155, 4.04023986, -0.45452265, -0.63897213, -6.71242124, -0.97389881, 9.20046316, 3.60282611, 2.44783469, 2.6456431, 7.44920484, -1.61015366, 4.16916749, -0.95629378, -4.74292536, -3.95591903, 8.14610006, 1.73669691, 5.24544442, -0.53125041, 6.11987399, 10.70953345, 2.38942053, 4.32986709, 6.71722531, 4.86952227, -3.84069646, -0.28720794, -1.36573832, -2.76266513, 5.13133643, 6.01469236, 4.56447462, 7.52600569, -2.17183303, -1.29817442, -4.42330883, -0.63159052, -1.43889972, 6.60900217, 6.72745238, -4.04796527, 2.62189266, 1.42659726, 2.37024966, 1.40280582, 3.07024086, 1.87576443, -1.3438091, 0.44982511, -0.71211088, 1.24941802, -0.60143527, 2.37157002, -4.39964474, -10.23641257, 2.98973472, 5.86055392, 3.45257194, 0.21407077, 2.48316705, -0.77705029, 1.76212293, 0.91625885, 5.99591111, 3.22451719, 1.08016242, -3.33443453, 0.53098443, 3.43295953, 1.17275012, 0.22238937, -3.93507065, -1.70245277, -1.75618943, -2.84567599, 1.88542619, 3.22369172, 3.02022882, -13.1672827, 8.27560366, 4.57175019, 3.89776731, 0.53177924, -1.70513646, -7.5465331, 1.61214144, 1.60688928, -3.40084164, -5.79291832, 5.82814957, -4.9048438, 4.96508552, 7.56441475, -1.41462445, 2.04074381, 6.86809137, 6.88393588, 5.67392857, 3.49104974, -4.14634284, -0.97010842, 1.18806059, -1.98726791, -1.39325891, 6.90848895, -2.5580115, -1.28374494, -0.25703321, -1.21898109, 3.62228373, -1.2852989, -0.5193858, -2.70412763, 3.60514569, -6.92941563, 3.60694021, 6.94650462, 8.16562615, 3.4995775, -2.53297118, -1.76859292, 5.54407, 0.63748507, -2.57138501, 0.0979751, 0.81394753, -4.39036979, -1.4079923, -3.95445144, -1.13910471, 3.26098414, -0.33895728, 0.82608032, 5.26529532, 4.85014554, -3.04513698, -2.83750951, 1.77086034, -4.12179043, 0.96649283, 1.82375765], "trendLine": [7654.882334, 7719.222863, 7758.501178, 7803.929387, 7874.422177, 7972.998987, 8053.732959, 8125.342929, 8190.298239, 8295.458746, 8390.368625, 8487.18583, 8598.968238, 8746.22511, 8863.018596, 8993.223621, 9111.234269, 9216.829011, 9303.29821, 9388.718737, 9517.003376, 9654.478021, 9796.299756, 9942.354334, 10139.376097, 10344.996266, 10561.060878, 10763.142398, 10944.37858, 11092.369269, 11261.13181, 11432.992709, 11635.3543, 11825.2039, 12012.538839, 12211.042561, 12432.854416, 12676.964671, 12977.737678, 13286.023141, 13549.484742, 13819.195952, 14061.385825, 14297.690698, 14576.731935, 14879.757217, 15215.657156, 15607.675802, 16008.220531, 16402.430225, 16731.971473, 17043.400728, 17335.104306, 17662.012156, 18007.935701, 18329.052605, 18651.842122, 18990.060079, 19368.295038, 19774.800056, 20172.894277, 20579.074815, 20949.958056, 21327.185401, 21669.338404, 21968.174623, 22248.555824, 22524.419025, 22722.004932, 22803.454725, 22932.819135, 23109.126888, 23322.28307, 23554.640223, 23776.552219, 23953.019477, 24113.471751, 24228.227247, 24412.534647, 24636.734092, 24904.130084, 25143.470527, 25397.942892, 25639.124581, 25842.065552, 26079.155156, 26257.268657, 26408.036887, 26523.637168, 26601.67225, 26671.485773, 26754.915693, 26878.353523, 26870.135625, 26937.749393, 27036.535656, 27177.676144, 27303.91712, 27451.469765, 27610.28067, 27761.35727, 27882.124116, 27942.946897, 27949.615663, 27984.92702, 27982.774565, 28008.025929, 28093.295549, 28111.993738, 28120.005879, 28184.427163, 28352.965101, 28579.563158, 28814.622559, 28987.779735, 29147.427047, 29359.907587, 29565.44524, 29771.526634, 30081.814917, 30344.347225, 30562.355445, 30748.916626, 31049.2119, 31321.153758, 31536.134618, 31707.833764, 31842.796727, 32035.571919, 32221.037021, 32431.266549, 32705.261757, 33109.8346, 33612.540611, 34031.332107, 34470.972991, 34939.94839, 35349.619534, 35737.566796, 36107.367071, 36421.264178, 36604.134227, 36705.712023, 36715.818553, 36762.365941, 36859.73179, 36939.147454, 37052.067871, 37247.134294, 37428.434257, 37598.336641, 37745.152697, 37918.101599, 38050.322489, 38153.45577, 38295.30562], "activity5": [7823.553007, 8086.990971, 8197.301325, 8354.528055, 8753.195129, 9474.650668, 9931.90425, 10278.153581, 10304.202677, 10464.44217, 10733.576299, 10885.12366, 11184.167194, 11294.751296, 11208.451668, 11255.221669, 11279.507169, 11261.692076, 11016.435148, 10788.904816, 10916.346826, 11181.867761, 11514.352484, 11900.070958, 12468.316363, 12772.219852, 13142.996097, 13346.337043, 13240.196095, 12932.35545, 13022.976327, 13172.752191, 13562.814797, 13874.113721, 14384.479539, 15250.633157, 16026.183792, 16813.812262, 17764.370683, 18702.39725, 19059.178788, 19230.953885, 19179.213078, 18884.003602, 18948.210298, 19443.815529, 20166.555479, 21276.004437, 21943.614844, 22237.121789, 22008.579694, 21683.964661, 21277.998025, 21477.937988, 22197.835596, 22501.897174, 22906.406324, 23275.044057, 23641.341154, 23985.98492, 24523.819293, 25047.717197, 25292.146825, 25455.923245, 25470.038369, 25535.477481, 25524.279439, 25731.5779, 25509.073447, 24471.958885, 23854.151879, 23859.715484, 24218.394368, 24651.028326, 25269.084409, 25583.167229, 25870.029231, 26118.343422, 26817.139484, 27636.852025, 28361.906109, 28528.474295, 28607.233752, 28879.559309, 29175.686759, 29439.981464, 29275.575478, 28924.299251, 28426.411168, 27782.380576, 27499.136792, 27672.672662, 28156.186512, 27297.150681, 27294.406572, 27675.554029, 28345.661099, 28969.848421, 29371.743215, 28760.069429, 28307.965872, 28071.554705, 27629.565453, 26850.827519, 26825.705378, 26368.970948, 26465.511997, 27314.718767, 27899.799407, 28474.877213, 29573.986418, 31022.628795, 32677.490475, 34327.874821, 34950.316386, 35075.536497, 35109.936151, 34800.151475, 34391.313171, 34936.357259, 35090.366191, 35050.14391, 34994.373854, 34771.347986, 34932.651929, 34984.930302, 34988.454039, 34671.314359, 34813.200873, 34083.458072, 33933.883263, 34647.160318, 36256.043505, 37970.289931, 38979.145369, 39298.229612, 40005.111762, 40481.656708, 40466.640107, 40489.668285, 40575.678634, 39952.439125, 39294.707094, 38333.971763, 37465.383689, 37254.26455, 37205.885629, 37355.278664, 38204.392896, 39499.805133, 40020.701265, 39971.429847, 40033.138323, 39400.253901, 38986.514258, 39007.248107], "activity10": [7630.029193, 7782.167377, 7883.191911, 8030.887458, 8340.82804, 8845.766199, 9226.322629, 9559.77106, 9745.928259, 10012.379828, 10332.588567, 10553.886695, 10829.888743, 10981.310925, 11020.93912, 11114.238804, 11186.693434, 11230.031844, 11122.636404, 10987.945002, 11033.162039, 11151.806986, 11309.998958, 11518.374169, 11874.456324, 12148.804236, 12491.428908, 12768.621685, 12888.74326, 12873.607948, 13005.952353, 13144.170839, 13378.886951, 13559.005109, 13863.763774, 14429.724376, 15002.320219, 15646.300841, 16429.135018, 17268.038695, 17828.772239, 18273.029911, 18568.502226, 18685.570156, 18898.612297, 19246.126375, 19695.099955, 20358.829484, 20837.653767, 21200.206414, 21343.062756, 21424.510874, 21415.156123, 21621.000433, 22028.853859, 22183.182829, 22405.043744, 22652.779036, 22991.06351, 23360.460381, 23824.753355, 24301.635066, 24630.801171, 24896.78462, 25068.646986, 25267.494581, 25384.466786, 25571.311939, 25504.055272, 24957.934244, 24572.298385, 24472.821153, 24550.935147, 24641.410263, 24849.906121, 25010.579523, 25252.104675, 25524.546404, 26079.333842, 26742.685433, 27344.094807, 27655.775734, 27924.810078, 28314.012786, 28691.825494, 29012.726854, 29046.405585, 28947.169273, 28727.013658, 28370.545963, 28143.855526, 28111.797334, 28235.2906, 27648.952444, 27518.156612, 27658.192638, 28022.814504, 28396.206352, 28645.120345, 28459.150112, 28347.418389, 28312.194044, 28107.227703, 27653.390612, 27465.686579, 27043.431521, 26906.56107, 27191.191755, 27417.39926, 27764.167636, 28438.933899, 29439.147277, 30687.348667, 32011.448327, 32861.932778, 33506.627085, 34064.025594, 34348.513753, 34449.447729, 34880.261816, 35015.48813, 34994.427471, 34930.405173, 34798.757526, 34932.414009, 34972.32344, 34970.554696, 34799.421158, 34857.644478, 34448.368284, 34316.494654, 34637.469996, 35470.406626, 36470.828881, 37169.262803, 37666.769833, 38487.126079, 39243.355027, 39672.82607, 40017.416919, 40284.53283, 40105.856858, 39781.461245, 39199.299748, 38610.98198, 38297.107917, 37984.723436, 37794.668923, 38030.993387, 38627.31591, 38968.700395, 39106.415065, 39363.376701, 39291.630505, 39259.920916, 39314.780531], "activity20": [7636.278196, 7709.235881, 7761.618249, 7842.729024, 8005.992437, 8281.587329, 8513.00543, 8738.58062, 8904.852666, 9127.9217, 9392.238485, 9615.372884, 9875.946399, 10085.412762, 10246.887353, 10433.526372, 10593.952073, 10727.547728, 10770.957381, 10789.940997, 10888.187534, 11010.800123, 11144.952842, 11291.252698, 11507.016978, 11684.188582, 11902.216731, 12092.724725, 12208.121924, 12261.598536, 12403.150622, 12557.03042, 12766.759209, 12956.527975, 13215.179956, 13607.996876, 14013.474715, 14461.990614, 14993.309013, 15572.273732, 16032.580177, 16450.249266, 16807.834144, 17083.159276, 17419.703633, 17838.221195, 18310.538017, 18899.244621, 19394.991585, 19816.88262, 20098.095442, 20328.957377, 20495.062032, 20761.134315, 21131.42183, 21369.585037, 21635.867513, 21904.285713, 22198.483452, 22500.466205, 22852.46222, 23220.656479, 23524.354691, 23807.834124, 24039.852585, 24273.257777, 24467.193706, 24699.190369, 24806.933755, 24659.500112, 24574.987085, 24610.557231, 24710.627463, 24794.518922, 24923.293546, 25021.915198, 25149.243249, 25285.589894, 25559.619836, 25901.475054, 26252.114421, 26490.915364, 26732.027388, 27051.763804, 27385.891354, 27705.349553, 27893.244812, 28019.756122, 28089.437825, 28071.287636, 28080.148358, 28152.618584, 28288.169335, 28040.158996, 27991.717451, 28055.769513, 28212.461667, 28367.403349, 28457.34145, 28329.519664, 28251.861698, 28224.304662, 28106.918041, 27846.291116, 27745.885178, 27532.233892, 27459.763066, 27589.629016, 27676.331116, 27814.170085, 28131.965459, 28636.168886, 29296.411157, 30044.715912, 30595.794402, 31078.5263, 31571.952906, 31973.967302, 32309.377543, 32846.328609, 33252.205319, 33578.55761, 33864.250117, 34073.373455, 34359.109186, 34560.788458, 34700.426733, 34712.432906, 34817.514245, 34659.081582, 34596.217818, 34744.812893, 35161.592014, 35690.086343, 36100.810671, 36422.768716, 36929.721037, 37432.927285, 37801.739521, 38143.859251, 38497.710338, 38656.268624, 38743.621916, 38669.831701, 38544.387491, 38527.991503, 38487.806126, 38465.119756, 38613.681044, 38924.123094, 39071.521294, 39079.195161, 39139.042968, 39039.044993, 38985.478399, 39003.568147], "activity30": [7679.458885, 7729.432805, 7762.196939, 7811.743248, 7919.378426, 8105.127222, 8265.161105, 8424.618375, 8547.136294, 8710.763647, 8904.866672, 9077.191326, 9279.660922, 9452.638138, 9594.211535, 9756.76774, 9907.58577, 10046.119157, 10129.083977, 10199.87101, 10326.882133, 10472.015992, 10626.862867, 10793.135553, 11009.451772, 11199.24568, 11410.959343, 11600.326262, 11735.357794, 11825.885176, 11971.757935, 12121.704597, 12306.538273, 12473.415864, 12684.197729, 12987.172008, 13303.096993, 13652.50176, 14063.507967, 14514.949801, 14897.006609, 15258.506758, 15585.730295, 15863.657743, 16187.151882, 16567.581965, 16988.75255, 17492.197969, 17938.097955, 18339.29586, 18651.631237, 18934.049583, 19176.779337, 19489.402407, 19877.205628, 20180.867117, 20502.234275, 20824.230709, 21160.561021, 21494.393828, 21850.614705, 22211.76483, 22524.367223, 22820.420078, 23080.402497, 23338.750131, 23567.856019, 23817.918504, 23976.02941, 23956.453601, 23974.865294, 24072.229843, 24212.663349, 24342.837076, 24498.615757, 24627.058578, 24773.410192, 24924.910468, 25171.369845, 25464.288345, 25762.918942, 25981.340816, 26194.01258, 26453.255783, 26719.195565, 26976.312428, 27142.408778, 27265.542009, 27347.035652, 27370.269124, 27421.169583, 27524.533005, 27677.60598, 27575.276099, 27608.514184, 27718.163554, 27893.453545, 28069.84564, 28205.187594, 28187.860968, 28188.561181, 28208.149423, 28158.369135, 28003.342807, 27943.919247, 27796.687975, 27731.928997, 27797.205688, 27830.495862, 27900.246952, 28098.836693, 28431.828959, 28876.013441, 29384.9445, 29781.156365, 30144.318723, 30523.714708, 30844.492496, 31121.149589, 31535.399772, 31869.901945, 32158.257958, 32426.775816, 32655.948845, 32945.908186, 33188.849262, 33406.163472, 33551.505973, 33767.130259, 33813.019821, 33923.147742, 34171.764821, 34593.858574, 35078.464028, 35464.254658, 35777.850576, 36202.19247, 36613.160249, 36929.166159, 37222.68726, 37513.506163, 37669.03162, 37777.484796, 37781.709212, 37758.258215, 37808.284397, 37843.820071, 37894.170288, 38065.367384, 38348.223454, 38537.593508, 38642.110314, 38781.961707, 38804.518073, 38842.405661, 38919.101155], "fairValue": [25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981, 25545.60981], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 0, 5, 4, 5, 3, 2, 2, 3, 3, 3, 3, 0, 1, 4, 3, 2, 0, 3, 4, 4, 3, 3, 4, 2, 4, 2, 1, 2, 4, 3, 4, 3, 2, 5, 3, 5, 4, 3, 1, 2, 2, 2, 5, 4, 3, 3, 1, 3, 1, 2, 3, 5, 6, 0, 5, 4, 3, 4, 3, 3, 2, 1, 2, 5, 2, 5, 2, 1, 2, 5, 4, 5, 4, 3, 5, 3, 6, 4, 3, 2, 4, 3, 2, 2, 1, 2, 2, 2, 4, 4, 5, 0, 6, 6, 5, 2, 3, 1, 4, 4, 3, 1, 6, 0, 5, 4, 2, 2, 6, 4, 5, 3, 2, 3, 3, 2, 1, 4, 2, 2, 3, 1, 5, 1, 3, 1, 4, 1, 5, 5, 6, 3, 3, 3, 4, 4, 2, 3, 3, 0, 1, 2, 3, 4, 3, 3, 5, 4, 2, 2, 5, 1, 2, 4], "declining": [2, 1, 5, 0, 0, 0, 2, 3, 3, 2, 2, 2, 2, 5, 4, 1, 2, 3, 5, 2, 1, 1, 2, 2, 1, 3, 1, 3, 4, 3, 1, 2, 1, 2, 3, 0, 2, 0, 1, 2, 4, 3, 3, 2, 0, 1, 2, 2, 4, 3, 5, 4, 3, 1, 0, 6, 1, 1, 3, 2, 3, 3, 4, 5, 4, 1, 4, 1, 4, 5, 4, 1, 2, 1, 2, 3, 1, 2, 0, 2, 3, 4, 2, 3, 4, 4, 5, 4, 4, 4, 2, 2, 1, 6, 0, 0, 1, 4, 3, 5, 2, 2, 3, 5, 0, 6, 0, 2, 4, 4, 0, 2, 1, 3, 4, 3, 3, 4, 5, 2, 4, 4, 3, 5, 0, 5, 3, 5, 2, 5, 1, 1, 0, 3, 3, 3, 2, 2, 4, 3, 3, 6, 5, 4, 3, 2, 3, 3, 1, 2, 4, 4, 1, 5, 4, 2]}, "constituents": [{"ticker": "SANFM", "name": "Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.48, "high": 9.0, "low": 8.42, "close": 8.88}, "weekly_return": 7.11700844}, {"ticker": "IZFAS", "name": "Izmir Fir\u00e7a Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 63.900002, "high": 67.800003, "low": 63.900002, "close": 66.0}, "weekly_return": 3.28638174}, {"ticker": "VKING", "name": "Viking Kagit ve Sel\u00fcloz A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 25.280001, "high": 26.1, "low": 25.24, "close": 25.700001}, "weekly_return": 2.71782974}, {"ticker": "LILAK", "name": "LILA KAGIT", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 34.040001, "high": 35.52, "low": 34.040001, "close": 34.720001}, "weekly_return": 1.22449566}, {"ticker": "KRPLS", "name": "Koroplast Temizlik Ambalaj \u00dcr\u00fcnleri Sanayi ve Dis Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.3, "low": 8.98, "close": 9.02}, "weekly_return": -0.33149171}, {"ticker": "EKIZ", "name": "Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 87.900002, "high": 87.900002, "low": 85.0, "close": 85.199997}, "weekly_return": -3.07167797}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}