{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 34, "latest": {"week_ending": "2026-05-29", "index_value": 13642.03685199, "weekly_return": 1.42228197, "constituents": 34, "advancing": 21, "declining": 12, "unchanged": 1, "trend_line": 11518.783798, "activity_lines": {"activity_5": 13641.621744, "activity_10": 13402.188268, "activity_20": 12812.399425, "activity_30": 12289.22613}, "fair_value": 9048.15056, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 1.42% with 21 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5767.55518425, 5652.73922206, 5541.47699347, 5698.88653056, 6250.54424313, 6604.7743207, 7125.66916102, 7461.60959042, 7997.14934608, 7898.96016589, 8242.55100169, 8838.85516708, 9416.02268711, 9403.4837672, 9149.51570181, 9164.04633826, 9297.46352614, 9607.12908144, 8866.92344958, 7980.38997163, 7928.55509243, 7789.34113023, 7999.07387204, 8018.57148263, 8257.02661904, 7838.46401474, 7741.69183727, 7296.05031187, 6853.32592576, 7003.63129069, 7278.84438247, 7464.46319374, 7956.2709293, 8603.22621761, 8921.56842293, 9394.10552186, 9929.53057039, 9872.09641161, 9836.61843134, 9745.99998658, 9127.39472509, 8819.52808002, 8717.67143962, 8638.15263243, 8946.77367592, 9159.94291495, 9425.7593866, 9672.51525065, 9544.73555686, 9456.13093001, 9395.14820924, 8821.68077926, 8497.13766598, 8600.90583872, 8769.2056044, 8663.95338993, 8604.92887835, 8785.37644819, 9027.3682206, 8879.79694401, 8957.11583399, 8576.58942091, 8707.11514718, 8544.19531639, 8392.09975957, 8763.33035923, 8416.58393075, 8481.21148749, 8200.87489364, 7663.83855221, 7628.28292702, 7682.05061448, 7674.48773778, 7861.30371764, 7890.31270973, 7914.20943842, 7893.39812228, 8159.15452986, 8545.81273486, 8664.53140304, 8322.0966674, 8306.90200668, 8461.42740111, 8484.89033541, 8268.83803082, 8345.11244643, 8069.63020251, 7941.38959365, 7918.05313458, 7820.15547882, 7793.12175045, 7770.70887985, 8218.45056561, 7017.55407084, 7555.35409035, 7648.90442409, 7876.54943314, 8085.23954786, 8080.04659547, 8126.93404743, 8089.57478897, 8250.6365591, 8255.04918505, 7802.49983399, 7943.42691147, 7672.80731362, 7588.48016867, 7865.76443976, 8405.73442308, 8543.74423995, 8948.49381571, 9324.61264188, 9505.12139779, 9989.66863636, 9984.02843086, 10201.93513201, 10067.45985634, 10052.64464436, 9683.32740154, 10594.17179326, 10451.30968908, 10239.90684448, 10358.16619176, 9799.82873698, 10117.29416297, 10236.1211288, 9938.92381571, 9193.15522138, 9495.18581155, 9216.13379512, 9469.08560291, 9876.38452406, 9879.12121731, 10095.91106965, 10310.0568425, 10536.27319802, 11086.16532023, 11382.87722649, 11613.91358058, 11719.0104161, 12335.69174041, 12084.5974116, 11665.31133137, 11489.30461439, 11607.94924615, 11713.55018144, 11679.99819228, 12148.41963647, 12723.75321059, 13165.7722658, 13186.174135, 13041.08997548, 13880.68019445, 13936.25777538, 13450.72955052, 13642.03685199], "weeklyReturn": [5.52643824, -1.99072152, -1.96828872, 2.84057007, 9.68009645, 5.66718775, 7.88664101, 4.71451062, 7.17726851, -1.22780226, 4.34982363, 7.23446134, 6.52989, -0.13316578, -2.70078698, 0.15881318, 1.4558764, 3.33064555, -7.70475368, -9.99820832, -0.64952815, -1.75585539, 2.69256075, 0.24374835, 2.97378575, -5.06916864, -1.23458087, -5.7563842, -6.06800073, 2.19317404, 3.92957711, 2.55011375, 6.58865511, 8.13138836, 3.70026543, 5.2965698, 5.69958521, -0.57841766, -0.35937636, -0.92123574, -6.34727337, -3.37299585, -1.15489899, -0.91215651, 3.57276673, 2.38263811, 2.90194463, 2.61788843, -1.32105963, -0.92830887, -0.6449014, -6.10386784, -3.67892606, 1.22121327, 1.95676791, -1.200248, -0.68126534, 2.0970257, 2.75448382, -1.63470984, 0.87072813, -4.24831408, 1.52188382, -1.87111148, -1.78010393, 4.42357229, -3.95678828, 0.76785971, -3.30538384, -6.54852499, -0.46394016, 0.70484653, -0.09844867, 2.4342469, 0.36900994, 0.30286162, -0.2629614, 3.36681874, 4.7389494, 1.38920278, -3.95214374, -0.18258212, 1.86020486, 0.27729286, -2.54631817, 0.92243209, -3.30112081, -1.58917578, -0.29385864, -1.23638544, -0.34569298, -0.28759811, 5.76191558, -14.61220074, 7.66363913, 1.2381992, 2.97617798, 2.6495119, -0.06422756, 0.5802869, -0.45969683, 1.99097943, 0.05348225, -5.48209152, 1.80617854, -3.40683688, -1.099039, 3.65401589, 6.86481254, 1.64185317, 4.73737935, 4.20315233, 1.93583115, 5.09774908, -0.05646039, 2.18255289, -1.31813498, -0.14715938, -3.67383167, 9.40631618, -1.34849715, -2.02274022, 1.15488694, -5.3903118, 3.23949974, 1.17449353, -2.90341731, -7.50351455, 3.28538552, -2.93887894, 2.74466293, 4.3013543, 0.02770946, 2.19442446, 2.1211139, 2.19413296, 5.21903819, 2.67641603, 2.02968326, 0.9049218, 5.26223036, -2.03551073, -3.4695908, -1.50880428, 1.03265285, 0.90972947, -0.2864374, 4.01045819, 4.73587175, 3.47396753, 0.15496143, -1.10027486, 6.43803716, 0.40039523, -3.4839211, 1.42228197], "trendLine": [5955.50573, 5949.618206, 5913.2077, 5865.432492, 5835.326202, 5817.648454, 5809.879684, 5818.741168, 5862.689027, 5923.53917, 5979.227795, 6066.487418, 6186.692705, 6333.868627, 6459.319264, 6577.092312, 6688.391903, 6796.675536, 6884.316145, 6949.553589, 7025.359778, 7095.615048, 7173.124566, 7255.929872, 7360.235077, 7462.493043, 7561.424752, 7642.115916, 7705.111768, 7756.382568, 7806.758874, 7867.149673, 7947.642804, 8044.454127, 8133.488267, 8226.465973, 8319.92802, 8400.277581, 8461.593217, 8523.161211, 8552.656002, 8552.011766, 8528.733391, 8503.222353, 8496.464285, 8496.327505, 8500.604033, 8502.783572, 8525.377309, 8574.568675, 8623.455112, 8657.866433, 8674.46856, 8693.879705, 8710.952338, 8738.46865, 8767.243218, 8816.887423, 8889.3555, 8951.894355, 9007.836736, 9044.907611, 9069.935751, 9067.968054, 9050.319099, 9029.29326, 8978.861706, 8932.498875, 8877.97409, 8808.568709, 8758.598316, 8720.6824, 8685.90961, 8660.014646, 8624.799281, 8583.274832, 8532.196123, 8481.750765, 8448.453338, 8422.066687, 8386.298302, 8369.13901, 8367.948668, 8364.081484, 8347.402565, 8336.774534, 8318.931245, 8290.79835, 8253.82118, 8218.499798, 8179.699995, 8152.83731, 8136.548491, 8085.660449, 8057.768927, 8020.621396, 8002.620246, 7989.421181, 7985.393571, 8000.830088, 8016.206483, 8035.159348, 8054.511396, 8052.551267, 8054.32174, 8046.275003, 8036.111071, 8026.331401, 8021.662124, 8017.635886, 8038.51579, 8072.439478, 8107.229278, 8157.388555, 8214.561568, 8276.455658, 8343.04998, 8413.425148, 8472.267623, 8564.734834, 8653.341099, 8735.647697, 8806.971552, 8899.71404, 8985.112043, 9071.3526, 9140.098412, 9177.028935, 9224.200242, 9260.5069, 9306.490594, 9360.682193, 9414.817927, 9491.264969, 9570.152633, 9665.601496, 9782.191001, 9899.428094, 10006.367399, 10112.209605, 10225.116202, 10317.115695, 10389.122026, 10439.109892, 10493.240586, 10543.627754, 10597.379032, 10667.238198, 10768.585725, 10854.305741, 10945.467889, 11038.84066, 11156.257794, 11294.138761, 11405.253274, 11518.783798], "activity5": [5340.968506, 5502.176992, 5567.698159, 5641.278397, 5849.715463, 6123.893425, 6515.888391, 6921.668172, 7377.952364, 7648.289309, 7923.262137, 8287.817908, 8730.550452, 9038.80915, 9168.656198, 9219.976423, 9254.336021, 9361.34358, 9208.875502, 8796.666953, 8445.121826, 8129.538128, 7984.406837, 7952.97843, 8057.591866, 8004.241991, 7924.640796, 7699.669045, 7373.990736, 7176.097252, 7153.501154, 7230.085969, 7489.088605, 7919.728296, 8339.822036, 8789.565667, 9276.766905, 9580.485598, 9744.656599, 9796.395304, 9586.970151, 9292.703502, 9038.484807, 8834.721506, 8813.729608, 8917.075876, 9106.857755, 9338.476169, 9463.845097, 9499.240288, 9480.350755, 9254.625059, 8960.990233, 8780.303303, 8718.638276, 8667.6842, 8645.801607, 8698.518331, 8812.683061, 8849.22654, 8904.170226, 8812.727611, 8766.682869, 8671.548936, 8557.928012, 8600.563767, 8540.53641, 8512.718605, 8406.515513, 8144.188335, 7918.560029, 7786.524114, 7700.936128, 7731.401719, 7794.175053, 7849.815685, 7879.457444, 7983.594839, 8184.307183, 8378.958482, 8407.850289, 8404.484727, 8425.060705, 8433.306136, 8373.595625, 8365.689478, 8264.421531, 8136.224834, 8034.918505, 7938.768771, 7863.519964, 7817.59958, 7940.854513, 7645.339882, 7589.125196, 7581.74738, 7659.865723, 7800.4914, 7948.266827, 8040.83857, 8082.851897, 8149.174455, 8192.028748, 8072.712614, 8018.87529, 7887.065243, 7754.930646, 7759.367898, 7969.747461, 8185.914657, 8496.977224, 8848.366965, 9144.184127, 9492.226571, 9732.793333, 9949.976715, 10038.772252, 10073.106236, 9947.832923, 10146.597157, 10257.064465, 10280.439187, 10331.737226, 10176.554677, 10119.427181, 10133.700516, 10063.253983, 9764.283455, 9643.657187, 9450.32311, 9401.383659, 9539.346217, 9682.390293, 9851.966586, 10052.876453, 10256.263569, 10571.802218, 10905.592784, 11216.145067, 11460.529461, 11816.544059, 11968.89931, 11914.930396, 11783.463635, 11699.85235, 11658.845454, 11648.130666, 11820.52964, 12152.499252, 12549.511976, 12849.470456, 13002.892618, 13345.438735, 13591.026674, 13593.938235, 13641.621744], "activity10": [5224.363187, 5295.151265, 5346.236097, 5428.346505, 5607.767876, 5831.182464, 6115.958855, 6419.052985, 6772.49445, 7052.925173, 7351.582359, 7713.658561, 8122.744931, 8459.105212, 8681.933168, 8854.694485, 9005.181255, 9172.483683, 9166.193823, 8982.901984, 8788.705079, 8574.905561, 8418.321342, 8291.04485, 8232.304059, 8113.688052, 8001.5786, 7836.730174, 7633.406019, 7494.020976, 7422.433926, 7396.408673, 7465.709879, 7653.417555, 7888.375546, 8197.166795, 8575.023662, 8902.659068, 9177.006731, 9380.636631, 9421.931598, 9373.640805, 9282.19308, 9162.443744, 9098.172299, 9072.20062, 9098.816711, 9179.456981, 9240.493327, 9290.726702, 9335.142657, 9270.423561, 9146.657486, 9045.768057, 8976.155799, 8890.635286, 8803.401034, 8763.899623, 8784.526512, 8787.728939, 8815.468146, 8781.984957, 8776.689924, 8737.955332, 8672.598103, 8681.593816, 8625.73787, 8585.056843, 8498.935798, 8330.198933, 8177.105743, 8057.949095, 7953.68172, 7902.155931, 7868.320715, 7847.95376, 7839.241491, 7888.361038, 8013.637658, 8154.227894, 8214.362853, 8259.120351, 8320.612441, 8372.062525, 8372.892433, 8380.708138, 8330.601563, 8253.974293, 8177.063394, 8093.766731, 8020.907135, 7953.590197, 7977.429805, 7787.342355, 7721.715569, 7686.070369, 7704.473499, 7764.330846, 7820.628565, 7882.505941, 7932.012931, 8005.413825, 8070.891056, 8053.421158, 8047.302624, 7984.924657, 7906.779883, 7884.288055, 7963.963044, 8062.80913, 8227.667681, 8445.294763, 8676.214781, 8972.505712, 9228.004445, 9486.020732, 9673.602828, 9813.41889, 9846.324904, 10021.610027, 10133.63972, 10179.908608, 10231.037482, 10165.140551, 10160.41624, 10174.873819, 10134.673959, 9961.216828, 9858.30143, 9708.070059, 9628.885161, 9641.613232, 9661.448381, 9729.409775, 9830.923449, 9970.062594, 10203.724814, 10470.475717, 10739.420103, 10988.95068, 11305.098288, 11523.472269, 11625.463093, 11662.976511, 11696.727252, 11726.08012, 11727.92759, 11804.145634, 11971.05083, 12198.144224, 12402.642288, 12565.298098, 12863.215901, 13130.959284, 13265.934751, 13402.188268], "activity20": [5414.76219, 5425.011291, 5427.370309, 5445.998746, 5513.781819, 5611.184198, 5753.557897, 5922.367858, 6136.929276, 6333.761037, 6554.383861, 6819.472884, 7124.496089, 7410.504947, 7653.902221, 7879.532674, 8096.948947, 8322.315641, 8454.654114, 8483.97286, 8496.379319, 8485.236829, 8483.894592, 8472.706428, 8473.182158, 8424.240105, 8360.206941, 8250.798285, 8100.01378, 7968.99085, 7868.442162, 7790.160534, 7765.262462, 7808.930379, 7886.72735, 8010.613319, 8184.396629, 8349.700176, 8510.363119, 8657.778138, 8737.870704, 8782.933877, 8813.390766, 8832.852541, 8878.756411, 8941.677603, 9023.621892, 9121.047371, 9194.986856, 9247.671568, 9282.869832, 9253.374514, 9186.507386, 9126.947386, 9083.426985, 9030.6081, 8975.644748, 8944.174506, 8940.925956, 8927.476572, 8925.515667, 8888.125004, 8864.322213, 8825.053516, 8771.746944, 8756.436971, 8709.99216, 8674.507952, 8617.997895, 8516.740857, 8420.632294, 8338.058108, 8260.190458, 8204.032187, 8154.158592, 8110.74608, 8068.921747, 8055.79579, 8082.476433, 8122.756737, 8131.449284, 8141.71862, 8167.988887, 8197.66366, 8207.044428, 8224.276387, 8217.263455, 8199.689293, 8182.463191, 8157.260273, 8128.738348, 8097.296917, 8108.07537, 8001.892428, 7950.946392, 7910.504952, 7893.007346, 7895.465221, 7897.780505, 7906.779195, 7914.779848, 7939.226964, 7964.362261, 7947.380373, 7947.06959, 7922.535089, 7893.170884, 7892.505895, 7943.626739, 8005.569083, 8102.613346, 8229.976676, 8367.131776, 8544.307227, 8706.79259, 8878.465855, 9025.174663, 9160.039591, 9250.362853, 9419.798529, 9563.879539, 9676.580589, 9791.071718, 9842.373008, 9914.39801, 9987.388118, 10019.867464, 9970.12864, 9942.833726, 9883.774565, 9845.604198, 9843.745196, 9839.519346, 9854.159197, 9888.687968, 9943.208637, 10048.507898, 10177.214457, 10321.590038, 10466.781574, 10665.348291, 10831.028013, 10947.991488, 11041.967917, 11139.198712, 11239.388381, 11329.347246, 11455.626847, 11622.627434, 11816.350943, 11993.209685, 12138.550467, 12348.782196, 12545.251985, 12677.193626, 12812.399425], "activity30": [5632.7766, 5613.243277, 5586.911586, 5573.084413, 5597.930333, 5647.572147, 5731.96058, 5838.523799, 5979.066262, 6110.438594, 6260.052261, 6444.544349, 6660.643399, 6868.178306, 7049.832956, 7224.331477, 7399.839297, 7588.144921, 7721.709303, 7792.423743, 7855.585131, 7904.87425, 7963.161916, 8017.706879, 8082.293766, 8113.147245, 8131.160071, 8114.039139, 8063.149462, 8017.892657, 7987.083742, 7965.00015, 7970.749908, 8013.045613, 8069.633632, 8150.963777, 8260.838912, 8360.978809, 8453.64596, 8536.510913, 8575.49372, 8592.711274, 8603.398995, 8610.458301, 8639.074515, 8681.879588, 8741.842935, 8817.45011, 8884.672819, 8944.72144, 8997.662055, 9010.450808, 9000.08121, 8995.335228, 9000.194963, 8997.162773, 8988.547304, 8989.71719, 9003.296596, 9002.679915, 9003.016785, 8975.194377, 8953.401315, 8919.482577, 8875.878171, 8857.362769, 8817.833134, 8785.726669, 8738.525122, 8660.193797, 8584.046327, 8514.591636, 8447.095206, 8393.894826, 8344.236637, 8298.392131, 8253.883956, 8229.816757, 8233.949787, 8247.890307, 8241.440628, 8236.318287, 8242.272377, 8249.817, 8243.672261, 8243.524512, 8226.289394, 8201.931868, 8177.883789, 8149.905357, 8122.461612, 8096.075088, 8100.308202, 8028.115013, 7993.9017, 7967.523345, 7958.228379, 7963.558657, 7969.405458, 7978.537101, 7984.262566, 7999.387087, 8013.573528, 7997.314718, 7990.274437, 7965.660603, 7936.125452, 7925.135347, 7949.612961, 7983.295678, 8043.351029, 8126.325019, 8218.756111, 8340.203811, 8458.051545, 8586.269194, 8701.817852, 8812.114282, 8894.04346, 9030.940503, 9152.65501, 9255.01409, 9359.692703, 9423.748005, 9502.301561, 9583.011825, 9638.984162, 9642.407182, 9662.933432, 9662.413016, 9675.869706, 9712.637057, 9746.084735, 9790.026229, 9842.851511, 9905.18187, 9996.831149, 10100.101228, 10210.713195, 10321.206293, 10464.656753, 10584.623283, 10671.603646, 10742.583168, 10817.992159, 10896.72181, 10970.036032, 11070.103168, 11202.781556, 11357.438752, 11507.881874, 11643.083299, 11826.427785, 12005.782623, 12144.917512, 12289.22613], "fairValue": [9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056, 9048.15056], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [18, 5, 3, 19, 20, 16, 18, 15, 17, 7, 13, 21, 18, 8, 4, 9, 14, 13, 2, 0, 7, 7, 14, 10, 16, 2, 4, 0, 2, 15, 18, 16, 20, 20, 18, 19, 17, 6, 10, 7, 1, 4, 7, 8, 22, 18, 17, 18, 9, 11, 10, 4, 4, 16, 20, 7, 9, 18, 19, 7, 14, 1, 16, 6, 8, 17, 4, 13, 4, 2, 9, 14, 16, 23, 13, 15, 13, 19, 25, 17, 6, 14, 18, 11, 5, 14, 5, 7, 11, 8, 13, 18, 27, 0, 30, 14, 19, 17, 11, 14, 16, 22, 11, 2, 26, 3, 12, 24, 29, 14, 27, 26, 23, 24, 15, 22, 11, 14, 8, 30, 7, 9, 20, 3, 28, 23, 9, 1, 23, 4, 22, 22, 10, 13, 23, 19, 28, 22, 20, 13, 29, 7, 9, 10, 22, 16, 13, 29, 25, 24, 10, 15, 30, 15, 7, 21], "declining": [2, 15, 15, 1, 0, 4, 2, 4, 3, 13, 8, 0, 2, 13, 17, 11, 7, 8, 19, 21, 13, 14, 7, 10, 4, 19, 16, 21, 19, 6, 3, 5, 1, 1, 3, 2, 4, 15, 11, 15, 21, 18, 17, 16, 2, 6, 7, 6, 15, 13, 13, 20, 20, 9, 5, 17, 15, 8, 7, 19, 12, 25, 10, 20, 18, 8, 22, 12, 23, 25, 19, 14, 11, 5, 15, 13, 13, 9, 3, 9, 21, 13, 10, 17, 24, 15, 24, 20, 16, 22, 18, 13, 3, 31, 1, 16, 12, 14, 20, 17, 15, 9, 19, 29, 5, 28, 20, 8, 3, 16, 5, 6, 8, 8, 17, 10, 21, 18, 24, 2, 25, 24, 13, 29, 4, 9, 23, 31, 9, 28, 8, 10, 22, 18, 9, 13, 3, 10, 12, 19, 4, 26, 24, 23, 10, 15, 19, 4, 8, 9, 22, 16, 3, 18, 26, 12]}, "constituents": [{"ticker": "FRIGO", "name": "Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.93, "high": 3.27, "low": 2.93, "close": 3.17}, "weekly_return": 8.19112628}, {"ticker": "GOKNR", "name": "G\u00f6knur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 23.200001, "high": 25.299999, "low": 23.02, "close": 24.559999}, "weekly_return": 6.78260435}, {"ticker": "ARMGD", "name": "ARMADA GIDA", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 123.0, "high": 132.899994, "low": 121.0, "close": 131.300003}, "weekly_return": 6.14390152}, {"ticker": "PENGD", "name": "Penguen Gida Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.71, "high": 14.48, "low": 13.65, "close": 14.23}, "weekly_return": 6.11483967}, {"ticker": "ALKLC", "name": "Altinkilic Gida ve Sut Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 333.0, "high": 365.25, "low": 332.25, "close": 353.75}, "weekly_return": 6.07196402}, {"ticker": "DARDL", "name": "Dardanel Onentas Gida Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.38, "low": 2.26, "close": 2.36}, "weekly_return": 4.88888889}, {"ticker": "AKHAN", "name": "Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 27.620001, "high": 29.780001, "low": 27.620001, "close": 29.24}, "weekly_return": 4.50321658}, {"ticker": "KNFRT", "name": "Konfrut Tarim A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.11, "high": 13.16, "low": 12.11, "close": 12.77}, "weekly_return": 4.33006536}, {"ticker": "EKSUN", "name": "Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 8.29, "low": 7.57, "close": 7.88}, "weekly_return": 4.09511229}, {"ticker": "ORCAY", "name": "Or\u00e7ay Ortak\u00f6y \u00c7ay Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.64, "high": 4.99, "low": 4.5, "close": 4.81}, "weekly_return": 3.6637931}, {"ticker": "SELVA", "name": "Selva Gida Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.16, "high": 2.34, "low": 2.16, "close": 2.21}, "weekly_return": 3.27102804}, {"ticker": "BESLR", "name": "Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 14.4, "high": 14.87, "low": 14.17, "close": 14.73}, "weekly_return": 3.00699301}, {"ticker": "DMRGD", "name": "Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.83, "high": 10.48, "low": 9.61, "close": 10.1}, "weekly_return": 2.74669379}, {"ticker": "FADE", "name": "Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 17.08, "high": 17.549999, "low": 16.27, "close": 16.9}, "weekly_return": 2.48635537}, {"ticker": "MOPAS", "name": "Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 39.299999, "high": 40.5, "low": 38.84, "close": 39.759998}, "weekly_return": 2.15827349}, {"ticker": "PETUN", "name": "Pinar Entegre Et ve Un Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.1, "high": 13.45, "low": 13.06, "close": 13.27}, "weekly_return": 1.92012289}, {"ticker": "ULUUN", "name": "Ulusoy Un Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.86, "high": 9.15, "low": 8.79, "close": 9.02}, "weekly_return": 1.80586907}, {"ticker": "PNSUT", "name": "Pinar S\u00fct Mam\u00fclleri Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.82, "high": 14.18, "low": 13.81, "close": 13.95}, "weekly_return": 0.9406657}, {"ticker": "YYLGD", "name": "Yayla Agro Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.51, "high": 11.87, "low": 11.47, "close": 11.67}, "weekly_return": 0.86430424}, {"ticker": "BALSU", "name": "BALSU GIDA", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.32, "high": 13.46, "low": 13.14, "close": 13.35}, "weekly_return": 0.67873303}, {"ticker": "ERSU", "name": "Ersu Meyve ve Gida Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 25.68, "high": 26.0, "low": 25.139999, "close": 25.5}, "weekly_return": 0.39370079}, {"ticker": "DUNYH", "name": "D\u00fcnya Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998}, "weekly_return": 0.0}, {"ticker": "OFSYM", "name": "Ofis Yem Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 58.450001, "high": 60.200001, "low": 57.900002, "close": 58.349998}, "weekly_return": -0.17109153}, {"ticker": "ATAKP", "name": "Atakey Patates Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 53.650002, "high": 55.200001, "low": 53.650002, "close": 54.400002}, "weekly_return": -0.18348257}, {"ticker": "BANVT", "name": "Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 153.0, "high": 153.0, "low": 149.300003, "close": 150.0}, "weekly_return": -0.19960279}, {"ticker": "SOKE", "name": "S\u00f6ke Degirmencilik Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 18.700001, "high": 18.879999, "low": 18.459999, "close": 18.75}, "weekly_return": -0.2128845}, {"ticker": "AVOD", "name": "A.V.O.D Kurutulmus Gida ve Tarim \u00dcr\u00fcnleri Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.43, "high": 4.53, "low": 4.4, "close": 4.41}, "weekly_return": -0.22624434}, {"ticker": "TUKAS", "name": "Tukas Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 2.48, "low": 2.41, "close": 2.41}, "weekly_return": -0.82304527}, {"ticker": "TATGD", "name": "Tat Gida Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 21.200001, "high": 21.5, "low": 20.74, "close": 20.92}, "weekly_return": -1.32075937}, {"ticker": "MERKO", "name": "Merko Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.04}, "weekly_return": -1.92307692}, {"ticker": "SEGMN", "name": "SEGMEN KARDESLER GIDA", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 55.549999, "high": 57.549999, "low": 53.75, "close": 54.0}, "weekly_return": -2.79027728}, {"ticker": "DURKN", "name": "DURUKAN SEKERLEME", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 22.58, "high": 22.959999, "low": 21.120001, "close": 21.18}, "weekly_return": -4.33603904}, {"ticker": "OBAMS", "name": "OBA MAKARNACILIK", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.41, "high": 8.42, "low": 7.89, "close": 7.96}, "weekly_return": -4.55635492}, {"ticker": "GUNDG", "name": "Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1303.0, "high": 1303.0, "low": 973.0, "close": 1067.0}, "weekly_return": -9.95780591}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}