{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "TR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 13148.94717304, "weekly_return": -2.23403302, "constituents": 34, "advancing": 9, "declining": 24, "unchanged": 1, "trend_line": 12308.746292, "activity_lines": {"activity_5": 13325.812236, "activity_10": 13447.48974, "activity_20": 13279.626977, "activity_30": 12913.333715}, "fair_value": 9338.99774, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 2.23% with 9 advancing, 24 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/tr/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/tr/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [7125.67161908, 7461.61244061, 7997.15222167, 7898.96285557, 8242.5540753, 8838.85839985, 9416.02598369, 9403.48714621, 9149.51909678, 9164.04965739, 9297.46675008, 9607.1325437, 8866.92657614, 7980.39303023, 7928.55792012, 7789.3439628, 7999.07686747, 8018.57440128, 8257.02953588, 7838.46678822, 7741.6945167, 7296.0530587, 6853.32848697, 7003.63378808, 7278.84699772, 7464.46591597, 7956.27372099, 8603.2293164, 8921.57157759, 9394.1089106, 9929.53412384, 9872.10013838, 9836.62213972, 9746.00357229, 9127.39817347, 8819.53124791, 8717.67470864, 8638.15571159, 8946.77693511, 9159.946189, 9425.76283234, 9672.51881461, 9544.73894481, 9456.13439752, 9395.15168838, 8821.68402712, 8497.14067412, 8600.90899436, 8769.20887832, 8663.95658383, 8604.93199492, 8785.37966538, 9027.37158797, 8879.80020814, 8957.11910987, 8576.59248911, 8707.1183098, 8544.19849664, 8392.10281203, 8763.33354672, 8416.5870265, 8481.21449496, 8200.87796498, 7663.84130444, 7628.28567145, 7682.0534195, 7674.49056768, 7861.30662983, 7890.3156519, 7914.21238252, 7893.40102668, 8159.15751245, 8545.81581633, 8664.53462849, 8322.09973772, 8306.90502686, 8461.43051417, 8484.89350244, 8268.84110476, 8345.11545336, 8069.63310211, 7941.39247599, 7918.05604434, 7820.15837307, 7793.12463944, 7770.7116783, 8218.45360087, 7017.55663486, 7555.35685133, 7648.90716786, 7876.55225203, 8085.24244143, 8080.04949829, 8126.93688267, 8089.57764807, 8250.63946857, 8255.05206774, 7802.50260127, 7943.42966626, 7672.8100274, 7588.48287426, 7865.76720108, 8405.73736489, 8543.74723708, 8948.49698994, 9324.61594311, 9505.12481895, 9989.67223637, 9984.03190774, 10201.93870977, 10067.46338237, 10052.64827263, 9683.33081599, 10594.17552521, 10451.3134425, 10239.91042116, 10358.16983355, 9799.83227961, 10117.29771959, 10236.12477586, 9938.92734055, 9193.15852751, 9495.18917834, 9216.1371273, 9469.08900955, 9876.38808319, 9879.124697, 10095.91465217, 10310.06058551, 10536.27699301, 11086.16931327, 11382.88122072, 11613.91766195, 11719.01450907, 12335.69610849, 12084.60167406, 11665.31541406, 11489.30868047, 11607.95334632, 11713.55430404, 11680.00240538, 12144.14912026, 12719.2804199, 13161.14401067, 13181.53870142, 13135.95249538, 13981.65000623, 14037.63187567, 13548.57183913, 13741.27073111, 13617.11602225, 13407.61964718, 13427.75887221, 13360.55480833, 13449.41146592, 13148.94717304], "weeklyReturn": [7.88664096, 4.7145145, 7.17726611, -1.22780414, 4.34982701, 7.23446057, 6.52988834, -0.13316486, -2.70078584, 0.15881229, 1.45587483, 3.33064696, -7.7047544, -9.99820556, -0.64953079, -1.75585471, 2.69256186, 0.2437473, 2.97378465, -5.06916859, -1.23458164, -5.75638133, -6.06800099, 2.19317229, 3.92957739, 2.5501143, 6.58865364, 8.13138937, 3.70026474, 5.29657055, 5.6995849, -0.57841571, -0.35937641, -0.92123664, -6.34727244, -3.37299765, -1.15489742, -0.91215834, 3.57276754, 2.38263741, 2.90194547, 2.61788872, -1.32106096, -0.92830771, -0.64490104, -6.10386804, -3.67892742, 1.22121457, 1.95676857, -1.20024846, -0.68126598, 2.09702611, 2.75448452, -1.63471037, 0.87072794, -4.24831484, 1.52188437, -1.87111059, -1.78010477, 4.42357229, -3.95678789, 0.76785838, -3.30538191, -6.54852642, -0.4639401, 0.70484707, -0.09844831, 2.43424707, 0.36901018, 0.30286153, -0.26296181, 3.3668185, 4.73894888, 1.38920396, -3.95214406, -0.18258266, 1.8602053, 0.2772934, -2.54631832, 0.92243094, -3.30112091, -1.58917542, -0.29385818, -1.23638518, -0.34569292, -0.28759916, 5.76191655, -14.61220108, 7.66363913, 1.23819852, 2.97617789, 2.6495119, -0.06422743, 0.58028586, -0.45969638, 1.99097935, 0.05348191, -5.482091, 1.80617774, -3.40683622, -1.09903872, 3.65401532, 6.86481242, 1.64185325, 4.73737977, 4.20315226, 1.93583175, 5.09774913, -0.0564616, 2.18255314, -1.31813503, -0.14715832, -3.67383247, 9.40631614, -1.34849647, -2.02274118, 1.15488718, -5.39031086, 3.23949871, 1.17449402, -2.90341747, -7.50351409, 3.285385, -2.93887827, 2.74466274, 4.30135437, 0.02770865, 2.19442473, 2.12111474, 2.19413267, 5.21903819, 2.67641508, 2.02968332, 0.90492158, 5.26223087, -2.03551086, -3.46959107, -1.5088039, 1.03265278, 0.90972934, -0.28643653, 3.97385804, 4.73587152, 3.47396689, 0.15496138, -0.34583372, 6.43803722, 0.4003953, -3.48392123, 1.42228195, -0.90351694, -1.5384783, 0.15020731, -0.50048608, 0.66506712, -2.23403302], "trendLine": [5809.881743, 5818.743234, 5862.691113, 5923.541278, 5979.229925, 6066.489578, 6186.694906, 6333.870886, 6459.32157, 6577.094667, 6688.394295, 6796.677971, 6884.318616, 6949.556085, 7025.362304, 7095.617601, 7173.127157, 7255.932489, 7360.237729, 7462.49573, 7561.427472, 7642.118666, 7705.114548, 7756.385371, 7806.761697, 7867.152514, 7947.645667, 8044.457021, 8133.491195, 8226.468939, 8319.931022, 8400.280612, 8461.596276, 8523.1643, 8552.659103, 8552.014865, 8528.736489, 8503.225441, 8496.467369, 8496.330587, 8500.607123, 8502.786665, 8525.380411, 8574.57179, 8623.458249, 8657.869584, 8674.471711, 8693.882864, 8710.955509, 8738.471836, 8767.246418, 8816.890638, 8889.358742, 8951.897622, 9007.840026, 9044.910912, 9069.939065, 9067.971371, 9050.322412, 9029.296567, 8978.864997, 8932.502142, 8877.977336, 8808.571927, 8758.60151, 8720.685583, 8685.912778, 8660.017809, 8624.802433, 8583.277972, 8532.199245, 8481.753869, 8448.456431, 8422.069772, 8386.301374, 8369.142074, 8367.951735, 8364.084552, 8347.405626, 8336.777589, 8318.934292, 8290.801386, 8253.824201, 8218.502807, 8179.702991, 8152.840297, 8136.551474, 8085.663411, 8057.771879, 8020.624334, 8002.623174, 7989.424106, 7985.39649, 8000.83301, 8016.209409, 8035.162277, 8054.514327, 8052.554193, 8054.32466, 8046.277915, 8036.113976, 8026.334299, 8021.665018, 8017.638771, 8038.51868, 8072.442377, 8107.232187, 8157.391478, 8214.564505, 8276.458614, 8343.052956, 8413.428149, 8472.270642, 8564.73788, 8653.344174, 8735.650798, 8806.974673, 8899.717194, 8985.115223, 9071.35581, 9140.101646, 9177.032183, 9224.203505, 9260.51018, 9306.493892, 9360.685513, 9414.821267, 9491.268335, 9570.156033, 9665.604932, 9782.194479, 9899.431613, 10006.370957, 10112.213199, 10225.119836, 10317.119361, 10389.125714, 10439.113595, 10493.24431, 10543.631497, 10597.382797, 10667.099492, 10768.297812, 10853.863429, 10944.870937, 11041.405673, 11162.188345, 11303.448332, 11417.824136, 11534.662334, 11657.268624, 11797.750661, 11928.836318, 12066.983574, 12199.660989, 12308.746292], "activity5": [6515.890674, 6921.67066, 7377.95502, 7648.292022, 7923.264998, 8287.820917, 8730.553578, 9038.812391, 9168.659526, 9219.979765, 9254.33933, 9361.346935, 9208.878781, 8796.67015, 8445.124886, 8129.541085, 7984.409772, 7952.981349, 8057.594782, 8004.244866, 7924.643601, 7699.671813, 7373.993422, 7176.099859, 7153.503749, 7230.088598, 7489.091288, 7919.731133, 8339.82501, 8789.568811, 9276.770223, 9580.489093, 9744.660201, 9796.398933, 9586.973732, 9292.706938, 9038.488156, 8834.724737, 8813.732821, 8917.079099, 9106.861057, 9338.47957, 9463.84852, 9499.243738, 9480.354222, 9254.628452, 8960.993486, 8780.306502, 8718.641476, 8667.687386, 8645.804774, 8698.521521, 8812.686309, 8849.229797, 8904.173498, 8812.730823, 8766.686056, 8671.552108, 8557.931138, 8600.566905, 8540.539537, 8512.721689, 8406.518586, 8144.191298, 7918.562899, 7786.526941, 7700.93894, 7731.404555, 7794.177933, 7849.818598, 7879.460363, 7983.597783, 8184.310175, 8378.961559, 8407.85338, 8404.487808, 8425.063798, 8433.30925, 8373.598725, 8365.69255, 8264.424544, 8136.227791, 8034.92143, 7938.771675, 7863.522858, 7817.602442, 7940.857428, 7645.342684, 7589.127973, 7581.750135, 7659.86849, 7800.494204, 7948.26968, 8040.841427, 8082.85476, 8149.177335, 8192.031628, 8072.715457, 8018.878102, 7887.068014, 7754.933383, 7759.370635, 7969.750265, 8185.917535, 8496.980218, 8848.370088, 9144.187378, 9492.229967, 9732.796788, 9949.980231, 10038.775784, 10073.109805, 9947.836443, 10146.600745, 10257.068113, 10280.442824, 10331.74087, 10176.558294, 10119.430767, 10133.704112, 10063.257557, 9764.286936, 9643.66062, 9450.326493, 9401.387033, 9539.349648, 9682.393752, 9851.970096, 10052.880054, 10256.267249, 10571.80602, 10905.596677, 11216.149047, 11460.533498, 11816.548221, 11968.903525, 11914.934585, 11783.467787, 11699.856477, 11658.849563, 11648.134804, 11819.108901, 12149.871183, 12545.923214, 12845.22743, 13031.470618, 13402.549637, 13669.78922, 13686.118694, 13740.85261, 13716.886154, 13591.010005, 13510.115621, 13447.478083, 13426.9939, 13325.812236], "activity10": [6115.961029, 6419.055302, 6772.496896, 7052.927691, 7351.585004, 7713.661342, 8122.747841, 8459.108245, 8681.936304, 8854.697688, 9005.184489, 9172.486976, 9166.197104, 8982.905235, 8788.708252, 8574.908662, 8418.324407, 8291.04787, 8232.307044, 8113.690983, 8001.58147, 7836.733005, 7633.408791, 7494.023687, 7422.436608, 7396.411349, 7465.712565, 7653.42031, 7888.378376, 8197.169738, 8575.026738, 8902.662292, 9177.010081, 9380.640065, 9421.935071, 9373.64425, 9282.196508, 9162.447112, 9098.17564, 9072.203935, 9098.820033, 9179.460333, 9240.49668, 9290.730078, 9335.146058, 9270.426946, 9146.660809, 9045.77135, 8976.159082, 8890.638544, 8803.404255, 8763.90283, 8784.52974, 8787.732169, 8815.471384, 8781.988168, 8776.69313, 8737.958533, 8672.601275, 8681.596988, 8625.741025, 8585.059965, 8498.938902, 8330.201968, 8177.108716, 8057.952026, 7953.68462, 7902.15882, 7868.323603, 7847.956649, 7839.244379, 7888.363943, 8013.640598, 8154.230895, 8214.365878, 8259.123385, 8320.615497, 8372.065608, 8372.895521, 8380.711217, 8330.604612, 8253.977309, 8177.066384, 8093.769695, 8020.910078, 7953.593106, 7977.432727, 7787.345206, 7721.718395, 7686.073174, 7704.4763, 7764.333659, 7820.631391, 7882.508767, 7932.015764, 8005.416674, 8070.893915, 8053.424007, 8047.305458, 7984.927468, 7906.782672, 7884.290833, 7963.965846, 8062.811965, 8227.670578, 8445.297741, 8676.217854, 8972.508902, 9228.007715, 9486.024088, 9673.606243, 9813.422369, 9846.328393, 10021.613573, 10133.643315, 10179.912209, 10231.041097, 10165.144156, 10160.419839, 10174.877428, 10134.677554, 9961.220369, 9858.304935, 9708.073521, 9628.888602, 9641.616686, 9661.451833, 9729.413247, 9830.92697, 9970.066169, 10203.728477, 10470.479459, 10739.423928, 10988.954578, 11305.102293, 11523.476346, 11625.467196, 11662.980626, 11696.731377, 11726.084252, 11727.93174, 11803.372574, 11969.541501, 12195.951757, 12399.849604, 12580.080092, 12894.958295, 13177.899845, 13325.58824, 13473.028824, 13561.028254, 13575.717186, 13571.095603, 13541.373674, 13524.18185, 13447.48974], "activity20": [5753.559948, 5922.369989, 6136.931484, 6333.763302, 6554.386217, 6819.475341, 7124.498647, 7410.507608, 7653.90498, 7879.535516, 8096.951856, 8322.318631, 8454.657147, 8483.975922, 8496.382382, 8485.23989, 8483.897663, 8472.709497, 8473.185222, 8424.243146, 8360.209948, 8250.801264, 8100.016714, 7968.993733, 7868.445007, 7790.163353, 7765.265265, 7808.933196, 7886.730189, 8010.616203, 8184.399573, 8349.703196, 8510.366211, 8657.781288, 8737.873896, 8782.937082, 8813.393991, 8832.855768, 8878.759655, 8941.680864, 9023.625185, 9121.050703, 9194.990206, 9247.67494, 9282.873223, 9253.377897, 9186.510736, 9126.950716, 9083.430305, 9030.611403, 8975.648028, 8944.177774, 8940.929229, 8927.479841, 8925.518936, 8888.128253, 8864.325452, 8825.056747, 8771.750153, 8756.440174, 8709.995347, 8674.511117, 8618.001047, 8516.743967, 8420.635365, 8338.061149, 8260.193473, 8204.035185, 8154.161576, 8110.749053, 8068.924707, 8055.798744, 8082.479392, 8122.759717, 8131.452269, 8141.721607, 8167.991884, 8197.666674, 8207.047449, 8224.279409, 8217.266469, 8199.692298, 8182.46619, 8157.263266, 8128.741333, 8097.299885, 8108.078343, 8001.895361, 7950.949305, 7910.507844, 7893.010226, 7895.468096, 7897.783376, 7906.782057, 7914.782704, 7939.229821, 7964.365116, 7947.383217, 7947.072423, 7922.537909, 7893.173692, 7892.508697, 7943.629553, 8005.571914, 8102.616209, 8229.979584, 8367.134736, 8544.310255, 8706.795669, 8878.468992, 9025.177849, 9160.042832, 9250.366125, 9419.80186, 9563.882927, 9676.584012, 9791.07518, 9842.376496, 9914.401521, 9987.391657, 10019.871015, 9970.132178, 9942.837254, 9883.778079, 9845.607703, 9843.748705, 9839.52285, 9854.162706, 9888.691497, 9943.212189, 10048.511492, 10177.218091, 10321.593718, 10466.785298, 10665.352083, 10831.031861, 10947.995371, 11041.971832, 11139.202659, 11239.392359, 11329.351263, 11455.223781, 11621.818373, 11815.142397, 11991.623024, 12146.083777, 12365.565414, 12570.842823, 12710.773003, 12853.633977, 12969.408818, 13053.179496, 13129.226584, 13190.235946, 13251.890988, 13279.626977], "activity30": [5731.962616, 5838.525887, 5979.068403, 6110.440773, 6260.054502, 6444.546662, 6660.645785, 6868.180768, 7049.835491, 7224.334077, 7399.841954, 7588.147647, 7721.712073, 7792.426552, 7855.58796, 7904.8771, 7963.164794, 8017.709778, 8082.296684, 8113.150172, 8131.162997, 8114.042067, 8063.152378, 8017.895555, 7987.086627, 7965.003028, 7970.752784, 8013.048503, 8069.636539, 8150.966714, 8260.841887, 8360.98183, 8453.649026, 8536.514013, 8575.496843, 8592.714401, 8603.402133, 8610.461437, 8639.077663, 8681.882748, 8741.846119, 8817.453325, 8884.676052, 8944.724697, 8997.665335, 9010.454095, 9000.084488, 8995.338506, 9000.198249, 8997.16606, 8988.550587, 8989.720474, 9003.29989, 9002.68321, 9003.02008, 8975.197659, 8953.404588, 8919.485841, 8875.881418, 8857.366007, 8817.83636, 8785.729876, 8738.528316, 8660.196959, 8584.049459, 8514.594743, 8447.09829, 8393.897894, 8344.23969, 8298.395171, 8253.886981, 8229.819772, 8233.952801, 8247.89333, 8241.44365, 8236.321305, 8242.275398, 8249.820028, 8243.67529, 8243.527537, 8226.292409, 8201.934872, 8177.886786, 8149.908345, 8122.464592, 8096.078056, 8100.311172, 8028.117957, 7993.904631, 7967.526262, 7958.231289, 7963.561564, 7969.408364, 7978.540002, 7984.265463, 7999.389983, 8013.576421, 7997.3176, 7990.277308, 7965.66346, 7936.128296, 7925.138182, 7949.615799, 7983.298523, 8043.353892, 8126.327909, 8218.759034, 8340.206779, 8458.054549, 8586.272239, 8701.820934, 8812.117406, 8894.046611, 9030.9437, 9152.658252, 9255.017365, 9359.696012, 9423.751342, 9502.304924, 9583.015218, 9638.987575, 9642.410599, 9662.936857, 9662.416446, 9675.873144, 9712.640511, 9746.088201, 9790.029709, 9842.855016, 9905.1854, 9996.834715, 10100.104828, 10210.716831, 10321.209963, 10464.660474, 10584.627044, 10671.607434, 10742.58698, 10817.995997, 10896.725674, 10970.039926, 11069.831302, 11202.230071, 11356.607245, 11506.779843, 11648.139944, 11837.833127, 12023.345613, 12168.19229, 12318.092071, 12452.443922, 12565.369794, 12670.531614, 12762.900549, 12852.089445, 12913.333715], "fairValue": [9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774, 9338.99774], "rateOfChange": [0.0, 4.714514497559369, 12.230153860254894, 10.852187384265683, 15.674065771279556, 24.042460449379938, 32.14229460809351, 31.96632751123171, 28.40219962257116, 28.606118093513498, 30.478462201158827, 34.82423913523513, 24.436362635594126, 11.994959308275753, 11.267517561294259, 9.31382161848327, 12.257163886858512, 12.530787691775267, 15.877210981356875, 10.003199799881171, 8.64512049601768, 2.39109306081099, -3.8219994783475917, -1.7126502247623414, 2.1496272467826207, 4.754559499806728, 11.656474593720326, 20.73569729713097, 25.20323773693447, 31.834715557842102, 39.34874710269077, 32.30518493095225, 23.001561894314847, 23.38333209678975, 10.735071800396952, -0.21866117846539992, -7.4166243408806585, -8.138804495824303, -2.21587779123114, -0.04477789343591033, 1.3799036415902868, 0.6806013200356842, 7.644276321109102, 18.49208881943335, 18.497610574784108, 13.253235050990217, 6.226516070566664, 7.262320756006733, 6.2029491382389015, 10.531266099775827, 11.150497818763926, 20.412771051659075, 31.722441221567507, 26.788471196954728, 23.056840082992483, 14.89894368411059, 9.437138730271993, -0.6861472313363989, -5.934702882281043, -6.7145843196288055, -15.236838692235697, -14.089055255959373, -16.62912483071716, -21.36426743952812, -16.42431362726533, -12.897259462395496, -11.966311841460552, -8.993228504988453, -11.80828907295218, -13.599793937392093, -16.257164888579975, -15.645989748545341, -10.46569355386267, -8.371282976240353, -11.42133715613298, -5.835382435796207, -0.42026090092592583, -1.3488747758646968, -5.705962538958932, -3.6800868908446525, -6.220838155676518, -9.606724143247307, -12.288355838905415, -11.933172033517598, -12.99518803034979, -9.396281936366396, -5.612243816418575, -17.867584213783783, -9.970635244131335, -12.716922994185415, -6.416315458625645, -4.668813101771075, -1.473360135414412, 6.042603961041161, 6.047125087966412, 7.401485228242626, 7.564821338173902, -0.7480185079776189, 0.673154493473402, -3.0502385259862583, -3.862950221195716, -3.595840758341996, -1.6391466239224037, -1.394043610984449, 7.526913542995024, 12.251384997893656, 12.334726415730405, 17.734798126779918, 20.74281971620717, 22.25042022231563, 24.757386797890714, 26.585460963214818, 22.294294985596334, 35.47264671381572, 34.10940958915566, 31.77570916387657, 26.035509070142965, 39.647355760962895, 33.908932677468584, 33.82466999823516, 26.18372890230583, 13.702942046646259, 17.513997659909005, 13.40234654649068, 17.052946661673023, 19.704516490062733, 19.673681230997072, 29.393287873133232, 29.793565483463006, 37.319664573792544, 46.09203838192863, 44.71418908961718, 38.16655407841169, 37.164808179358225, 37.85215687458941, 29.598921261624355, 22.726588406322783, 15.011868343789935, 16.265186786122694, 14.816944477645063, 16.017331891505616, 20.80547126396989, 31.35232764016244, 24.229997694031194, 26.123274112300646, 28.28190828931031, 34.98185713217008, 43.24359310594905, 33.914926837588915, 34.24289984737423, 37.00790392835749, 45.84345094298621, 41.41644384338125, 44.96914079927722, 42.03490380495597, 33.13518122500698], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [18, 15, 17, 7, 13, 21, 18, 8, 4, 9, 14, 13, 2, 0, 7, 7, 14, 10, 16, 2, 4, 0, 2, 15, 18, 16, 20, 20, 18, 19, 17, 6, 10, 7, 1, 4, 7, 8, 22, 18, 17, 18, 9, 11, 10, 4, 4, 16, 20, 7, 9, 18, 19, 7, 14, 1, 16, 6, 8, 17, 4, 13, 4, 2, 9, 14, 16, 23, 13, 15, 13, 19, 25, 17, 6, 14, 18, 11, 5, 14, 5, 7, 11, 8, 13, 18, 27, 0, 30, 14, 19, 17, 11, 14, 16, 22, 11, 2, 26, 3, 12, 24, 29, 14, 27, 26, 23, 24, 15, 22, 11, 14, 8, 30, 7, 9, 20, 3, 28, 23, 9, 1, 23, 4, 22, 22, 10, 13, 23, 19, 28, 22, 20, 13, 29, 7, 9, 10, 22, 16, 13, 28, 25, 24, 10, 16, 30, 15, 7, 21, 13, 9, 16, 11, 15, 9], "declining": [2, 4, 3, 13, 8, 0, 2, 13, 17, 11, 7, 8, 19, 21, 13, 14, 7, 10, 4, 19, 16, 21, 19, 6, 3, 5, 1, 1, 3, 2, 4, 15, 11, 15, 21, 18, 17, 16, 2, 6, 7, 6, 15, 13, 13, 20, 20, 9, 5, 17, 15, 8, 7, 19, 12, 25, 10, 20, 18, 8, 22, 12, 23, 25, 19, 14, 11, 5, 15, 13, 13, 9, 3, 9, 21, 13, 10, 17, 24, 15, 24, 20, 16, 22, 18, 13, 3, 31, 1, 16, 12, 14, 20, 17, 15, 9, 19, 29, 5, 28, 20, 8, 3, 16, 5, 6, 8, 8, 17, 10, 21, 18, 24, 2, 25, 24, 13, 29, 4, 9, 23, 31, 9, 28, 8, 10, 22, 18, 9, 13, 3, 10, 12, 19, 4, 26, 24, 23, 10, 15, 19, 5, 8, 9, 22, 15, 3, 18, 26, 12, 20, 24, 16, 22, 18, 24]}, "constituents": [{"ticker": "DMRGD", "name": "Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.12, "high": 13.3, "low": 11.75, "close": 13.2}, "weekly_return": 9.09090909}, {"ticker": "GUNDG", "name": "Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1800.0, "high": 2084.0, "low": 1710.0, "close": 1960.0}, "weekly_return": 8.88888889}, {"ticker": "ALKLC", "name": "Altinkilic Gida ve Sut Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 349.25, "high": 397.25, "low": 344.0, "close": 378.0}, "weekly_return": 8.30945559}, {"ticker": "FRIGO", "name": "Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.89, "high": 2.03, "low": 1.81, "close": 2.02}, "weekly_return": 7.44680851}, {"ticker": "AKHAN", "name": "Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 34.040001, "high": 37.0, "low": 33.200001, "close": 36.540001}, "weekly_return": 5.7291665}, {"ticker": "SOKE", "name": "S\u00f6ke Degirmencilik Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.950001, "low": 15.87, "close": 16.9}, "weekly_return": 4.51453309}, {"ticker": "ORCAY", "name": "Or\u00e7ay Ortak\u00f6y \u00c7ay Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.17, "high": 4.47, "low": 3.9, "close": 4.3}, "weekly_return": 2.8708134}, {"ticker": "FADE", "name": "Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 15.8, "high": 16.209999, "low": 14.7, "close": 15.97}, "weekly_return": 1.33248731}, {"ticker": "AVOD", "name": "A.V.O.D Kurutulmus Gida ve Tarim \u00dcr\u00fcnleri Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.26, "high": 4.51, "low": 4.09, "close": 4.29}, "weekly_return": 0.46838407}, {"ticker": "DUNYH", "name": "D\u00fcnya Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998}, "weekly_return": 0.0}, {"ticker": "ULUUN", "name": "Ulusoy Un Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.04, "high": 9.3, "low": 8.6, "close": 8.98}, "weekly_return": -0.66371681}, {"ticker": "EKSUN", "name": "Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.77, "high": 6.94, "low": 6.1, "close": 6.69}, "weekly_return": -0.88888889}, {"ticker": "ERSU", "name": "Ersu Meyve ve Gida Sanayii A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 23.4, "high": 24.639999, "low": 22.68, "close": 23.4}, "weekly_return": -1.01522424}, {"ticker": "ATAKP", "name": "Atakey Patates Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 53.0, "high": 53.299999, "low": 50.099998, "close": 51.950001}, "weekly_return": -1.42314988}, {"ticker": "GOKNR", "name": "G\u00f6knur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 24.0, "high": 25.540001, "low": 22.76, "close": 23.52}, "weekly_return": -2.0}, {"ticker": "DARDL", "name": "Dardanel Onentas Gida Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.0, "high": 2.02, "low": 1.88, "close": 1.95}, "weekly_return": -2.01005025}, {"ticker": "YYLGD", "name": "Yayla Agro Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.19, "high": 11.32, "low": 10.55, "close": 10.87}, "weekly_return": -2.51121076}, {"ticker": "SELVA", "name": "Selva Gida Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 1.97, "low": 1.86, "close": 1.89}, "weekly_return": -3.07692308}, {"ticker": "BANVT", "name": "Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 175.600006, "high": 176.899994, "low": 166.0, "close": 167.0}, "weekly_return": -3.46820809}, {"ticker": "SEGMN", "name": "SEGMEN KARDESLER GIDA", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 54.549999, "high": 59.400002, "low": 51.150002, "close": 52.650002}, "weekly_return": -3.48303764}, {"ticker": "KNFRT", "name": "Konfrut Tarim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.83, "high": 12.83, "low": 11.82, "close": 12.15}, "weekly_return": -4.10418311}, {"ticker": "BESLR", "name": "Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.94, "high": 13.97, "low": 12.99, "close": 13.24}, "weekly_return": -4.26608821}, {"ticker": "PNSUT", "name": "Pinar S\u00fct Mam\u00fclleri Sanayii A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.8, "high": 11.91, "low": 11.04, "close": 11.26}, "weekly_return": -4.49533503}, {"ticker": "OFSYM", "name": "Ofis Yem Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 57.549999, "high": 58.200001, "low": 54.75, "close": 54.799999}, "weekly_return": -4.6127101}, {"ticker": "PETUN", "name": "Pinar Entegre Et ve Un Sanayii A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.91, "high": 12.01, "low": 11.21, "close": 11.34}, "weekly_return": -4.86577181}, {"ticker": "PENGD", "name": "Penguen Gida Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.24, "high": 11.36, "low": 10.52, "close": 10.65}, "weekly_return": -5.24911032}, {"ticker": "TUKAS", "name": "Tukas Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.26, "high": 2.28, "low": 2.11, "close": 2.14}, "weekly_return": -5.30973451}, {"ticker": "DURKN", "name": "DURUKAN SEKERLEME", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 21.700001, "high": 23.700001, "low": 19.91, "close": 20.540001}, "weekly_return": -5.34562187}, {"ticker": "MOPAS", "name": "Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 34.400002, "high": 34.400002, "low": 30.6, "close": 31.940001}, "weekly_return": -5.50295283}, {"ticker": "MERKO", "name": "Merko Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.73, "high": 1.83, "low": 1.56, "close": 1.57}, "weekly_return": -5.98802395}, {"ticker": "TATGD", "name": "Tat Gida Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 19.34, "high": 20.040001, "low": 17.690001, "close": 18.200001}, "weekly_return": -6.13717412}, {"ticker": "ARMGD", "name": "ARMADA GIDA", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 196.199997, "high": 196.899994, "low": 168.300003, "close": 175.0}, "weekly_return": -8.03993839}, {"ticker": "OBAMS", "name": "OBA MAKARNACILIK", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.96, "high": 6.02, "low": 5.04, "close": 5.04}, "weekly_return": -15.15151515}, {"ticker": "BALSU", "name": "BALSU GIDA", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 18.51, "high": 20.0, "low": 13.36, "close": 13.36}, "weekly_return": -26.59341063}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}