{"index": {"name": "Energy", "level": "sector", "country_code": "TR", "sector": "Energy", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 18671.63705453, "weekly_return": -0.21427709, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 17827.742062, "activity_lines": {"activity_5": 19156.90537, "activity_10": 19325.245188, "activity_20": 19198.479885, "activity_30": 18627.065555}, "fair_value": 11814.873416, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy declined 0.21% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/energy/", "api": "https://sharemaestro.com/api/structure/tr/energy/", "share_image": "https://sharemaestro.com/structure/tr/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5402.21386531, 5537.4092194, 5566.0596847, 5818.59788712, 6654.8054419, 6782.39358475, 7243.07978591, 7350.85003221, 7644.78723805, 7569.96674476, 8289.70787483, 8870.57323712, 9313.5032725, 9809.72000333, 9440.93643681, 9529.92243073, 10145.55939855, 10263.1204761, 9898.25602194, 8870.54653148, 8977.61158263, 9090.87977058, 9429.55703184, 9386.37746451, 9600.89455818, 9260.07831879, 9577.05327355, 9028.13072941, 8783.88986041, 9108.04781561, 9000.16380965, 8879.88651412, 9111.66526128, 9687.73879571, 10003.08798476, 10382.60140985, 10828.63375403, 11078.57945611, 11075.4931366, 11115.60638269, 10404.80445541, 10163.7817673, 10447.61824437, 10262.70599938, 10638.51842004, 11328.20143411, 11669.61845343, 12003.2800999, 11321.63088997, 11299.54857539, 11239.51159434, 10523.24754229, 10248.61454769, 10281.52904533, 10412.28390915, 10346.66590049, 10407.61201609, 10760.44727714, 11081.83139598, 11059.15955094, 10713.73808787, 10317.90248401, 10210.83999073, 9902.78747884, 9753.59942856, 9682.93318535, 9354.2214646, 9431.02858899, 9226.36228988, 9017.34589122, 8796.82923183, 9212.18673878, 9147.24993168, 9425.00177963, 9428.28536787, 9632.75792841, 9754.88506735, 9858.48015615, 10276.07399524, 10538.46052564, 9993.92615249, 10565.39270137, 10826.08111274, 10775.47322479, 10585.17373819, 10546.03895712, 10113.00738208, 9940.24041941, 9783.58355886, 9658.79057283, 9793.96869877, 10522.08152302, 10760.3296235, 9267.15232213, 10286.92356217, 10494.4125869, 10291.19742588, 10234.86845318, 10164.45403601, 10534.10284961, 10776.39487347, 11588.7107165, 11039.00433038, 10391.9595141, 10901.21598216, 10929.41317727, 11392.45128719, 10764.44273944, 11241.63016834, 11471.85062818, 12001.0594791, 12179.24101326, 12839.46116528, 13073.92406672, 13348.95600732, 14511.78369233, 14824.72753383, 14303.47039631, 13722.92837951, 15070.6731986, 16117.99281852, 15575.20203799, 15034.63005337, 14745.97015825, 15506.70218651, 16807.42967359, 16935.38175648, 16437.61228672, 16117.12820781, 15095.44759552, 15618.06206428, 15561.09114332, 15324.21713324, 14799.61549062, 15199.43689773, 15557.92803243, 16297.57989234, 17456.28315471, 19447.49358472, 18091.66821802, 19131.8269396, 18507.44871152, 18253.93097266, 19196.88828222, 19215.67426971, 19897.92900626, 18356.79899641, 18971.4982197, 19137.52249018, 19296.45072112, 19961.53526176, 19619.58767323, 20359.68781167, 19603.16798387, 18711.73200883, 18671.63705453], "weeklyReturn": [5.28015035, 2.50259167, 0.51739837, 4.53710914, 14.37128963, 1.91723325, 6.79238377, 1.48790638, 3.99868321, -0.97871257, 9.50785062, 7.00706673, 4.99325155, 5.32792781, -3.75936894, 0.94255474, 6.46004175, 1.15874417, -3.55510252, -10.38273296, 1.20697243, 1.26167396, 3.72546189, -0.45791724, 2.28540877, -3.54983838, 3.42302672, -5.73164342, -2.70533155, 3.69036908, -1.18449099, -1.33639007, 2.61015438, 6.32237377, 3.2551372, 3.79396268, 4.29595943, 2.30819241, -0.02785844, 0.36218023, -6.39463024, -2.31645572, 2.79262664, -1.76989856, 3.66192328, 6.48288593, 3.01386784, 2.85923355, -5.67885781, -0.19504535, -0.53132194, -6.37273289, -2.60977415, 0.32116046, 1.27174531, -0.63019804, 0.58904111, 3.3901654, 2.9867171, -0.20458572, -3.12339705, -3.69465448, -1.03763816, -3.01691646, -1.50652582, -0.72451451, -3.39475358, 0.82109585, -2.17013762, -2.26542588, -2.44547189, 4.72167296, -0.70490112, 3.03645194, 0.03483913, 2.16871417, 1.2678315, 1.06198164, 4.23588456, 2.55337331, -5.16711499, 5.7181386, 2.46738024, -0.46746267, -1.76604296, -0.36971317, -4.10610635, -1.70836385, -1.57598664, -1.27553452, 1.3995347, 7.43429805, 2.26426777, -13.87668737, 11.0041489, 2.01701727, -1.93641292, -0.54735101, -0.68798556, 3.63668144, 2.3000727, 7.53791832, -4.74346456, -5.86144182, 4.90048549, 0.25866101, 4.23662371, -5.51249711, 4.43299705, 2.04792772, 4.61310793, 1.48471503, 5.4208645, 1.82611169, 2.10366788, 8.71100095, 2.15648089, -3.516133, -4.05874939, 9.82111676, 6.94938843, -3.36760778, -3.47072213, -1.91996673, 5.15891474, 8.3881632, 0.76128287, -2.93922792, -1.94969971, -6.33909837, 3.46206673, -0.36477586, -1.5222198, -3.42335036, 2.70156618, 2.35858168, 4.75417972, 7.10966456, 11.40684081, -6.97172292, 5.74937982, -3.26355779, -1.36981462, 5.16577668, 0.09785954, 3.55051156, -7.74517795, 3.34861881, 0.87512472, 0.83045353, 3.44666773, -1.71303251, 3.77225124, -3.71577322, -4.54740772, -0.21427709], "trendLine": [5603.266902, 5600.54511, 5579.994017, 5545.204291, 5543.376548, 5533.186403, 5539.825016, 5554.029603, 5597.748691, 5655.027461, 5721.019844, 5820.801792, 5946.643423, 6121.956871, 6265.51985, 6407.527258, 6558.040538, 6698.199699, 6844.217945, 6957.686249, 7082.516118, 7212.668833, 7352.827094, 7488.246286, 7649.368168, 7812.988642, 7984.981016, 8135.901001, 8275.591887, 8408.150986, 8528.082651, 8639.49856, 8757.685413, 8886.656777, 8998.266195, 9118.273122, 9237.791588, 9362.049235, 9476.406099, 9594.594086, 9665.097306, 9708.204257, 9746.008089, 9761.107622, 9801.027022, 9860.969655, 9911.771624, 9969.776945, 10017.222774, 10098.189508, 10173.586175, 10221.331768, 10248.633685, 10278.472071, 10305.518383, 10341.737969, 10369.42326, 10427.167145, 10503.765196, 10568.802254, 10625.921397, 10673.855262, 10710.49442, 10717.662709, 10709.346424, 10686.02415, 10636.877074, 10581.958712, 10520.321017, 10450.379, 10396.779826, 10365.059992, 10321.714381, 10293.790907, 10253.449806, 10196.935022, 10133.110576, 10061.617245, 10026.765348, 10001.395746, 9959.876232, 9961.28107, 9980.529956, 9996.994762, 10002.757756, 10009.403525, 9999.58337, 9972.243142, 9928.968214, 9882.289248, 9851.630268, 9858.436236, 9876.752557, 9855.564719, 9873.34219, 9900.391503, 9931.624035, 9958.418697, 9989.688422, 10040.246987, 10106.232509, 10185.449975, 10248.508455, 10280.740379, 10329.838066, 10373.059908, 10427.645449, 10457.844201, 10490.029407, 10521.142411, 10588.046855, 10641.841799, 10708.954467, 10785.569495, 10877.695571, 11009.887062, 11166.9444, 11312.385399, 11443.696893, 11624.092981, 11834.893785, 12003.331136, 12145.807817, 12328.435078, 12502.427699, 12712.861601, 12934.334412, 13141.09254, 13339.515013, 13491.559837, 13652.948744, 13785.361425, 13928.201851, 14075.123717, 14218.397748, 14372.681576, 14536.185863, 14759.24721, 15032.775991, 15253.436577, 15491.128826, 15702.069083, 15882.551409, 16086.650217, 16282.207492, 16461.745669, 16579.481385, 16735.082312, 16915.568782, 17056.428033, 17184.546115, 17319.358969, 17496.860894, 17658.767489, 17765.601816, 17827.742062], "activity5": [4982.266865, 5225.105589, 5402.819325, 5593.677227, 5981.575341, 6310.434129, 6700.843004, 7013.463922, 7305.077886, 7450.005729, 7773.836528, 8190.801495, 8646.910244, 9137.581021, 9360.995091, 9489.339846, 9740.215954, 9945.28001, 9965.414767, 9637.077293, 9382.454164, 9202.40782, 9205.565872, 9249.901631, 9399.868325, 9387.539737, 9462.038352, 9321.151219, 9125.612216, 9078.291705, 9027.866308, 8954.676114, 9005.223286, 9242.226, 9524.088515, 9872.786161, 10277.998748, 10636.610086, 10863.065038, 11010.374116, 10846.581326, 10600.967436, 10494.289171, 10368.037571, 10421.242588, 10736.147807, 11103.2989, 11481.28143, 11528.336767, 11497.436339, 11402.454906, 11074.631446, 10731.688382, 10516.694521, 10414.625737, 10349.835261, 10364.883203, 10505.251934, 10718.626523, 10871.09034, 10865.288627, 10703.070233, 10511.144977, 10253.176036, 10024.080672, 9858.467236, 9652.003553, 9535.387646, 9402.537067, 9245.109366, 9063.259682, 9078.936098, 9082.435892, 9197.438213, 9300.292431, 9443.908204, 9572.504443, 9699.45249, 9918.183135, 10167.637809, 10161.569349, 10321.911856, 10515.116658, 10626.945434, 10642.047766, 10640.990956, 10458.782768, 10249.144613, 10046.343551, 9868.070805, 9796.616312, 10018.004111, 10291.536334, 10012.670176, 10108.156514, 10230.930328, 10239.269495, 10244.224612, 10260.739, 10340.649546, 10484.84548, 10881.014543, 11007.447258, 10864.589309, 10876.316484, 10872.968516, 11013.765363, 10958.30999, 11080.2212, 11222.227852, 11502.595145, 11770.913196, 12206.851983, 12582.610508, 12927.89342, 13535.645202, 14080.329984, 14274.896618, 14178.348632, 14487.781964, 15031.54069, 15287.288548, 15312.81411, 15193.37573, 15259.311908, 15729.755316, 16196.88696, 16407.416801, 16417.586466, 15995.78539, 15775.60611, 15615.727698, 15468.510655, 15220.652743, 15193.902813, 15279.717309, 15616.09136, 16289.600582, 17484.708879, 17918.016847, 18505.228968, 18646.055086, 18555.050703, 18725.188902, 18918.296117, 19263.887841, 19044.69609, 19040.447395, 19043.702307, 19103.891015, 19380.389473, 19538.664985, 19859.454631, 19835.525029, 19483.407068, 19156.90537], "activity10": [4861.634979, 4979.380716, 5095.951794, 5252.234355, 5551.558359, 5839.7608, 6167.525651, 6463.506952, 6761.107402, 6989.620054, 7304.654877, 7672.801693, 8060.878261, 8471.040714, 8741.585753, 8977.653137, 9275.699444, 9542.348137, 9689.707466, 9609.238365, 9524.588731, 9448.025973, 9429.035326, 9400.083779, 9417.832478, 9370.706259, 9386.118106, 9312.062329, 9216.05348, 9199.243644, 9158.500329, 9095.478375, 9078.434252, 9171.910622, 9317.243911, 9524.267034, 9791.977435, 10082.376501, 10334.933532, 10553.118367, 10605.565422, 10588.65125, 10600.00016, 10553.438607, 10564.752636, 10689.910297, 10859.951051, 11075.366928, 11150.033846, 11216.210567, 11268.127068, 11174.637249, 11024.678417, 10884.322288, 10767.397533, 10642.655586, 10546.840852, 10538.123554, 10610.436694, 10682.98767, 10697.105454, 10648.812646, 10584.787477, 10465.43957, 10325.852773, 10185.393651, 9997.236628, 9842.197092, 9674.116751, 9501.769231, 9326.451657, 9261.506518, 9204.858609, 9218.049037, 9240.523495, 9306.089582, 9394.772882, 9495.006859, 9663.395142, 9860.404399, 9930.750778, 10083.234766, 10258.512903, 10394.065402, 10470.463969, 10518.712786, 10471.623481, 10386.610685, 10271.628274, 10142.9106, 10054.764767, 10102.638674, 10194.617893, 10016.305811, 10050.830699, 10128.503594, 10170.16694, 10198.348835, 10208.371236, 10278.677594, 10377.122278, 10605.398459, 10714.334765, 10700.559747, 10758.925773, 10811.24961, 10939.853092, 10934.250404, 11005.780444, 11099.583728, 11272.556844, 11455.659973, 11748.066216, 12050.366498, 12353.909595, 12824.371544, 13286.598364, 13591.646136, 13726.794857, 14061.873578, 14521.940909, 14808.465675, 14934.959879, 14969.058305, 15111.070806, 15450.347466, 15771.149123, 15963.071709, 16057.921882, 15923.481038, 15883.610563, 15842.471388, 15758.520774, 15573.922823, 15461.044304, 15418.932632, 15534.021329, 15871.379744, 16552.25513, 16926.064715, 17434.517329, 17765.559995, 17996.938389, 18346.496042, 18619.518915, 18943.565606, 18908.497732, 18947.753006, 18989.645146, 19066.069166, 19241.512512, 19339.697963, 19552.226367, 19588.919223, 19456.145908, 19325.245188], "activity20": [5027.222092, 5063.294694, 5103.713558, 5168.051273, 5305.988368, 5448.835008, 5628.353223, 5810.454705, 6014.395423, 6201.081435, 6446.2977, 6732.27737, 7042.896686, 7381.304766, 7663.229087, 7931.372558, 8233.488795, 8519.523814, 8743.368937, 8844.074618, 8937.170916, 9024.028957, 9126.220686, 9205.902469, 9289.025026, 9325.659897, 9380.68436, 9372.316326, 9332.700206, 9318.531974, 9286.764879, 9240.159681, 9215.584299, 9246.834197, 9308.698215, 9404.029455, 9537.779591, 9692.081344, 9842.206024, 9990.545122, 10060.498037, 10100.700254, 10162.82546, 10202.492064, 10273.777335, 10405.805637, 10560.501639, 10737.010346, 10834.432701, 10917.667499, 10984.74877, 10972.950857, 10927.171892, 10879.113596, 10840.680573, 10794.049663, 10753.394266, 10748.347093, 10775.422846, 10800.309194, 10792.567055, 10745.655173, 10687.812956, 10601.759919, 10503.212395, 10402.148652, 10277.613642, 10171.419296, 10057.981738, 9934.615326, 9801.114959, 9718.804271, 9636.552271, 9585.997422, 9539.833997, 9517.829857, 9510.856434, 9516.857434, 9566.924357, 9645.817414, 9675.329573, 9762.694794, 9873.708957, 9976.973602, 10057.95884, 10131.257079, 10159.204187, 10167.084033, 10157.61936, 10133.616206, 10119.43266, 10169.84491, 10236.709861, 10153.686118, 10168.535109, 10199.056207, 10206.120362, 10205.265985, 10195.913148, 10222.296483, 10271.776, 10394.892889, 10460.783846, 10464.037567, 10517.61816, 10572.379237, 10669.41359, 10700.545015, 10773.198089, 10860.833842, 10990.236819, 11126.099509, 11316.949074, 11520.227812, 11731.572584, 12039.081743, 12357.264738, 12604.215958, 12776.503167, 13060.20191, 13422.042663, 13706.752874, 13920.996748, 14088.722414, 14308.165365, 14629.556238, 14935.142468, 15166.927176, 15341.174497, 15394.902246, 15481.147577, 15544.743284, 15569.675514, 15532.813511, 15525.81216, 15544.141007, 15627.931249, 15815.0606, 16176.815645, 16382.184631, 16672.230662, 16888.460508, 17066.582728, 17319.180402, 17552.37237, 17832.879207, 17951.895094, 18122.685111, 18297.220839, 18472.50976, 18691.135288, 18856.511174, 19073.046614, 19193.554114, 19206.288891, 19198.479885], "activity30": [5259.058503, 5254.80962, 5252.584754, 5267.978552, 5339.565723, 5419.502306, 5529.818008, 5646.658332, 5781.545921, 5908.785796, 6078.765177, 6281.96217, 6507.29775, 6756.528497, 6970.656211, 7181.262829, 7422.426193, 7661.463608, 7867.918855, 7998.649731, 8128.967495, 8258.539343, 8401.564388, 8532.761186, 8669.061075, 8772.977859, 8886.78848, 8954.088462, 8995.894195, 9049.601029, 9087.795405, 9110.492428, 9140.954796, 9200.95824, 9272.98606, 9362.298009, 9472.643856, 9591.404364, 9701.949132, 9807.703989, 9859.975626, 9892.148817, 9939.852945, 9973.188294, 10029.795442, 10128.322824, 10245.009843, 10379.945874, 10467.162257, 10549.892954, 10623.526637, 10646.085435, 10647.845614, 10649.967895, 10658.600917, 10661.255596, 10665.505534, 10690.73289, 10732.969294, 10768.801187, 10778.151886, 10758.279698, 10728.407745, 10676.29762, 10614.099989, 10547.87978, 10461.957026, 10384.16035, 10296.702516, 10199.736379, 10093.055749, 10016.630388, 9938.061997, 9880.209572, 9824.370504, 9784.325867, 9755.806515, 9738.088424, 9751.924343, 9784.936935, 9784.455026, 9823.520605, 9879.314156, 9930.600818, 9968.547849, 10003.598249, 10010.282369, 10006.453791, 9994.282205, 9976.85139, 9971.15329, 10014.40821, 10072.59488, 10033.265832, 10061.095435, 10101.164493, 10126.377778, 10145.941934, 10159.234537, 10194.358048, 10241.85146, 10337.495216, 10392.563239, 10401.818146, 10441.84883, 10480.531095, 10546.298281, 10568.027138, 10618.593975, 10681.937279, 10777.4158, 10880.073488, 11021.855382, 11174.434066, 11339.813841, 11574.271139, 11820.389879, 12022.746395, 12178.265297, 12412.263768, 12702.19279, 12943.503, 13139.070672, 13306.823081, 13511.872572, 13789.614635, 14062.03529, 14288.053218, 14480.055519, 14593.341492, 14730.535184, 14853.641145, 14952.922159, 15009.142393, 15081.678728, 15168.100036, 15292.287024, 15480.680398, 15783.147906, 15980.495792, 16230.714525, 16425.315808, 16589.952059, 16803.780244, 17005.652764, 17238.925119, 17361.186624, 17515.510291, 17670.506432, 17824.111718, 18011.537991, 18168.637446, 18364.787694, 18500.678474, 18568.611669, 18627.065555], "fairValue": [11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416, 11814.873416], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 2, 4, 5, 3, 4, 4, 4, 1, 4, 4, 4, 4, 0, 2, 5, 1, 1, 0, 3, 2, 4, 3, 3, 1, 2, 1, 1, 3, 3, 2, 4, 5, 5, 4, 5, 1, 3, 3, 0, 1, 3, 2, 5, 5, 2, 4, 0, 3, 3, 1, 1, 4, 3, 3, 2, 3, 3, 2, 0, 1, 2, 0, 1, 2, 2, 3, 2, 2, 1, 3, 3, 3, 3, 5, 1, 4, 5, 4, 0, 3, 4, 2, 2, 2, 0, 1, 1, 1, 4, 5, 3, 0, 5, 2, 1, 1, 2, 2, 3, 4, 0, 0, 5, 3, 2, 1, 3, 3, 5, 3, 4, 3, 4, 5, 1, 1, 2, 5, 3, 2, 0, 0, 4, 5, 2, 1, 2, 0, 5, 2, 2, 2, 4, 2, 4, 5, 5, 0, 4, 0, 1, 3, 4, 5, 0, 5, 3, 3, 4, 1, 4, 1, 1, 2], "declining": [2, 2, 2, 1, 0, 1, 1, 1, 1, 4, 1, 1, 1, 1, 5, 3, 0, 4, 4, 5, 2, 2, 1, 2, 2, 4, 3, 4, 4, 2, 2, 3, 1, 0, 0, 1, 0, 4, 2, 2, 5, 4, 2, 3, 0, 0, 3, 1, 5, 2, 2, 4, 4, 1, 2, 2, 3, 2, 1, 3, 5, 4, 3, 5, 4, 3, 3, 2, 3, 3, 4, 2, 2, 2, 2, 0, 4, 1, 0, 1, 5, 2, 1, 3, 3, 3, 5, 4, 4, 4, 1, 0, 2, 5, 0, 2, 3, 3, 2, 2, 1, 1, 5, 5, 0, 2, 3, 4, 2, 2, 0, 1, 1, 2, 1, 0, 4, 3, 3, 0, 2, 3, 5, 5, 1, 0, 3, 4, 3, 5, 0, 2, 3, 3, 1, 3, 1, 0, 0, 5, 1, 4, 4, 2, 1, 0, 5, 0, 2, 2, 1, 4, 1, 3, 4, 3]}, "industries": [], "constituents": [{"ticker": "PRKME", "name": "Park Elektrik \u00dcretim Madencilik Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 17.15, "high": 17.959999, "low": 17.15, "close": 17.41}, "weekly_return": 1.51603499}, {"ticker": "RUZYE", "name": "Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 12.15, "low": 11.78, "close": 11.95}, "weekly_return": 1.35708227}, {"ticker": "MEPET", "name": "Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 22.32, "low": 21.0, "close": 21.879999}, "weekly_return": -0.09132877}, {"ticker": "NTGAZ", "name": "Naturelgaz Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.8, "high": 12.99, "low": 12.54, "close": 12.68}, "weekly_return": -1.01483216}, {"ticker": "TUPRS", "name": "T\u00fcrkiye Petrol Rafinerileri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 238.100006, "high": 239.0, "low": 232.199997, "close": 236.199997}, "weekly_return": -2.83834176}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}