{"index": {"name": "Financial Services", "level": "sector", "country_code": "TR", "sector": "Financial Services", "industry": "", "constituent_count": 75, "latest": {"week_ending": "2026-07-10", "index_value": 24312.75928496, "weekly_return": -2.24035659, "constituents": 75, "advancing": 15, "declining": 59, "unchanged": 1, "trend_line": 22904.631427, "activity_lines": {"activity_5": 24602.060284, "activity_10": 24377.397073, "activity_20": 24057.808076, "activity_30": 23627.502529}, "fair_value": 14942.567389, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services declined 2.24% with 15 advancing, 59 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [6674.85177619, 7061.11835794, 7574.58837487, 7999.12904199, 8302.02715076, 8552.42143692, 9003.23514962, 9335.00932866, 9331.32073309, 9686.7377131, 10286.50205218, 10551.66373072, 9948.91260862, 9644.96885196, 10028.7424808, 10063.45173392, 10329.41661333, 10209.07461019, 10723.7443917, 10369.28244064, 10023.57957842, 9845.06682625, 9433.00973604, 9414.66593379, 9710.32495932, 10046.2662123, 10283.12834289, 10675.74168087, 10900.54653046, 11494.45791387, 12161.5816222, 12180.62753049, 12267.75913022, 12469.83544799, 11950.51454077, 11968.574167, 11748.15325421, 11971.41740005, 12350.31686419, 12347.08055748, 12801.64053014, 13167.60474308, 13501.90756823, 13654.08177984, 13429.01618162, 13064.77004126, 12654.84953318, 12927.42020802, 13164.24826886, 12825.5670462, 12611.45488562, 12868.52941305, 13125.39746735, 12910.74871252, 12564.0440256, 12187.92017709, 11990.79089773, 11756.13251833, 11766.8676784, 12033.82581376, 11826.76062485, 12083.33144593, 11972.12704394, 11374.81310886, 11163.9428561, 11345.65683264, 11337.09735081, 11390.36283277, 11434.33763684, 11729.82504491, 11963.62735292, 12212.58133338, 12786.89100867, 12897.26869807, 12472.23425074, 12629.31191042, 12767.23438144, 12917.18985671, 12815.91340577, 12977.24685007, 12561.48318475, 12380.06829533, 12325.61020537, 12151.26236161, 12129.22704433, 12618.78201998, 13216.12500339, 11657.90433964, 12611.73078956, 12825.53378777, 13044.95900334, 12845.32250049, 13089.557472, 12993.56247931, 13286.17714475, 13601.54554986, 13527.07229638, 13285.32926011, 13705.291564, 13558.05437824, 13794.18082341, 14174.81656363, 14917.94798249, 15526.26736825, 16465.75576818, 16992.36401114, 17815.1205226, 18308.14743518, 18390.14056149, 19193.09496548, 19197.86309368, 19021.66366884, 17979.8208333, 19486.75288124, 19484.01130683, 19036.51429972, 19333.91019025, 18599.13277085, 20250.49553477, 20957.9112534, 20642.13678349, 19993.28906332, 20071.47646595, 19926.56473844, 20364.04844305, 20540.12573764, 20599.15609721, 20024.50283184, 20168.65264504, 20739.74212994, 20963.28368167, 21608.86068514, 22173.49771541, 22193.35005167, 23373.94466416, 23039.15205893, 22664.54539587, 21957.24005523, 22183.56969199, 22423.59593662, 21746.14103649, 22425.07975257, 23417.29093414, 24343.98008714, 24328.89602508, 23991.90866038, 24840.75015052, 24265.27212099, 23180.27828229, 23617.45509863, 23940.69313563, 24164.34517081, 24920.17013234, 24660.89479953, 24869.9345008, 24312.75928496], "weeklyReturn": [2.42181736, 5.78689377, 7.27179451, 5.60480182, 3.78663861, 3.016062, 5.27118216, 3.68505513, -0.03951357, 3.8088604, 6.19160296, 2.57776334, -5.71237994, -3.05504499, 3.9790033, 0.34609776, 2.64287927, -1.16504162, 5.04129709, -3.30539351, -3.33391307, -1.78092817, -4.18541689, -0.19446394, 3.1404091, 3.45962936, 2.35771306, 3.81803402, 2.10575393, 5.4484551, 5.80387273, 0.15660717, 0.71532932, 1.64721459, -4.16461716, 0.15112007, -1.84166393, 1.90041908, 3.16503428, -0.02620424, 3.68151783, 2.85872902, 2.53882792, 1.12705713, -1.64833932, -2.71238142, -3.13760217, 2.15388317, 1.83198238, -2.572735, -1.66941672, 2.03842086, 1.99609486, -1.63536956, -2.68539567, -2.99365274, -1.61741525, -1.95698834, 0.09131541, 2.26872727, -1.72069292, 2.1694091, -0.92031244, -4.98920478, -1.85383488, 1.62768637, -0.07544281, 0.46983351, 0.38607027, 2.58421097, 1.99322929, 2.0809239, 4.70260676, 0.86320975, -3.29553844, 1.25941877, 1.09208223, 1.17453374, -0.78404399, 1.25885248, -3.20378945, -1.44421552, -0.43988521, -1.41451694, -0.18134179, 4.03615971, 4.73376101, -11.79029907, 8.18180028, 1.69527087, 1.71084665, -1.53037279, 1.90135336, -0.7333708, 2.25199722, 2.37365799, -0.54753523, -1.78710538, 3.1610982, -1.07430904, 1.74159535, 2.75939358, 5.24261754, 4.07776851, 6.05096111, 3.19820268, 4.84191906, 2.76746325, 0.44785048, 4.36622222, 0.02484294, -0.91780749, -5.47713835, 8.38124062, -0.01406891, -2.29673962, 1.56223921, -3.80045946, 8.8787084, 3.49332547, -1.50670773, -3.14331664, 0.39106823, -0.72197841, 2.1954798, 0.86464779, 0.28739045, -2.78969324, 0.71986713, 2.83156984, 1.07784152, 3.0795605, 2.61298843, 0.08953182, 5.31958722, -1.4323325, -1.62595682, -3.1207568, 1.03077452, 1.08200009, -3.02116976, 3.12211125, 4.42456032, 3.9572859, -0.06196219, -1.38513217, 3.53803235, -2.31666929, -4.47138542, 1.88598606, 1.36864042, 0.93419198, 3.12785203, -1.04042361, 0.8476566, -2.24035659], "trendLine": [4791.943968, 4848.80365, 4934.145835, 5049.747529, 5161.10706, 5292.593912, 5444.671959, 5632.900911, 5807.863583, 5990.230008, 6185.626818, 6378.478546, 6554.543566, 6723.886866, 6909.367447, 7092.693977, 7281.285869, 7467.594773, 7678.49366, 7886.908492, 8077.788057, 8264.798928, 8436.261922, 8591.648587, 8748.323553, 8912.198612, 9081.492679, 9255.413541, 9417.518327, 9583.432876, 9766.323871, 9936.974177, 10093.413202, 10242.436749, 10364.052995, 10477.924753, 10569.422023, 10657.302292, 10757.935497, 10846.613591, 10930.451541, 11017.649574, 11136.08274, 11269.719837, 11383.062294, 11483.106238, 11560.620668, 11651.232188, 11732.582317, 11814.458471, 11900.720981, 12001.503067, 12124.582658, 12241.118751, 12336.24272, 12407.631185, 12464.553271, 12500.566299, 12529.44367, 12547.4226, 12536.2619, 12533.018697, 12523.164295, 12486.66355, 12460.444494, 12439.680583, 12425.978719, 12406.610234, 12376.077593, 12355.502409, 12327.568636, 12295.734523, 12271.900637, 12246.673535, 12214.780804, 12200.265533, 12204.011694, 12203.670682, 12192.05952, 12197.115514, 12195.44979, 12179.167753, 12152.508178, 12127.191966, 12112.698067, 12127.060128, 12167.904598, 12164.630326, 12192.792429, 12219.182695, 12259.789308, 12285.18901, 12322.436691, 12376.395003, 12447.136146, 12522.332437, 12595.331601, 12658.497149, 12734.195613, 12795.136591, 12856.15504, 12921.562881, 12992.598113, 13080.231402, 13213.348786, 13358.783856, 13527.046728, 13706.745314, 13892.552886, 14099.747823, 14320.960486, 14542.346999, 14730.820686, 14975.337037, 15220.496512, 15434.420922, 15638.347095, 15869.721376, 16124.346867, 16395.426116, 16648.665375, 16886.930928, 17119.661561, 17350.761636, 17586.690679, 17817.976686, 18053.712812, 18278.351931, 18493.797301, 18733.186892, 18972.156988, 19219.958458, 19461.810116, 19684.046206, 19914.319169, 20115.87877, 20277.526266, 20399.162687, 20525.610324, 20633.29369, 20718.236288, 20831.683491, 21012.932494, 21174.840068, 21336.336225, 21501.516037, 21685.077369, 21873.948681, 21971.608106, 22060.259567, 22170.211446, 22309.246649, 22470.869772, 22628.680774, 22778.876976, 22904.631427], "activity5": [6245.006093, 6605.932325, 7014.227762, 7422.938584, 7801.833703, 8145.193201, 8513.652627, 8863.228993, 9094.21443, 9354.859415, 9723.111808, 10064.146053, 10101.034685, 9995.681847, 9997.343677, 9987.77494, 10081.731184, 10150.389901, 10373.261079, 10406.059904, 10300.921778, 10138.937544, 9871.890933, 9650.467379, 9614.868731, 9735.181, 9932.93487, 10232.355751, 10523.862786, 10914.281575, 11408.132737, 11767.311508, 12029.0342, 12251.981167, 12197.201905, 12118.038742, 11978.269106, 11941.75247, 12051.291771, 12167.720208, 12409.230902, 12717.191909, 13041.957092, 13315.414335, 13426.93205, 13344.905343, 13108.6965, 12997.528229, 13003.601803, 12929.437203, 12824.131825, 12834.738966, 12916.723467, 12913.959899, 12812.528073, 12603.156498, 12356.310811, 12089.761565, 11918.075036, 11911.633287, 11871.51769, 11941.003003, 11967.250812, 11779.994341, 11548.584758, 11435.738697, 11352.113061, 11335.991526, 11373.312539, 11505.161054, 11677.218191, 11891.061955, 12237.976677, 12528.582085, 12579.980606, 12634.2444, 12690.10338, 12758.970649, 12785.392511, 12871.015874, 12784.383842, 12641.802096, 12506.878725, 12353.278049, 12236.642337, 12339.726271, 12638.104611, 12361.338948, 12447.02916, 12573.289143, 12726.270415, 12784.294387, 12948.450182, 12985.164105, 13093.960804, 13277.170747, 13398.450503, 13393.69926, 13515.884, 13541.541071, 13627.781809, 13828.058776, 14232.863264, 14731.599632, 15422.100414, 16094.290517, 16827.520579, 17482.406014, 17938.609194, 18471.538962, 18824.235494, 18971.165612, 18690.378574, 18933.79066, 19103.181399, 19104.012047, 19214.731244, 19059.708201, 19413.851949, 19952.88476, 20288.399418, 20300.590003, 20294.884465, 20142.718771, 20157.976365, 20271.517245, 20411.535647, 20319.611826, 20278.869518, 20412.351177, 20595.300442, 20965.231511, 21456.061285, 21810.242178, 22422.974782, 22748.496348, 22810.757802, 22566.871828, 22412.846243, 22339.481431, 22103.654901, 22180.342011, 22603.730557, 23238.678763, 23724.571588, 23971.115286, 24350.888305, 24377.790622, 23986.496246, 23818.507596, 23805.694354, 23870.846159, 24233.033282, 24465.135427, 24668.209705, 24602.060284], "activity10": [5743.566137, 6058.156469, 6414.716301, 6788.729555, 7158.795864, 7514.53475, 7890.014183, 8256.744761, 8552.315713, 8852.618519, 9204.338182, 9538.602691, 9699.811625, 9762.588526, 9865.218091, 9942.763604, 10041.193091, 10093.629823, 10223.750783, 10264.107321, 10229.19889, 10166.614003, 10041.956861, 9923.344536, 9862.675722, 9868.876545, 9918.455675, 10040.260653, 10194.454384, 10453.417418, 10813.217937, 11137.608583, 11435.376598, 11718.344864, 11851.34261, 11946.893205, 11967.416217, 12001.895893, 12081.70864, 12134.573507, 12254.583413, 12429.494831, 12647.243541, 12870.221227, 13030.746143, 13098.162641, 13071.117303, 13077.144883, 13108.85024, 13064.178441, 12971.877404, 12929.775111, 12939.813834, 12917.671148, 12846.006394, 12721.682251, 12577.459147, 12402.644675, 12251.078191, 12173.45647, 12072.581827, 12032.623593, 11986.722704, 11853.187834, 11709.23902, 11623.785495, 11552.08958, 11501.963636, 11466.483468, 11490.774285, 11563.101898, 11678.205386, 11895.378817, 12117.807028, 12235.275238, 12357.515907, 12481.494205, 12606.734643, 12685.80069, 12769.080531, 12754.086582, 12695.238002, 12623.442733, 12528.33478, 12442.784157, 12452.480024, 12570.975159, 12397.995799, 12421.335529, 12487.260944, 12595.840271, 12659.331583, 12758.770086, 12826.865004, 12932.84804, 13075.13533, 13186.013601, 13247.285005, 13355.323648, 13416.70897, 13507.707817, 13654.290948, 13911.816262, 14246.701637, 14706.353906, 15203.942607, 15789.472156, 16386.678449, 16907.468616, 17489.07142, 17969.085874, 18318.8153, 18390.994262, 18681.490455, 18899.479352, 18981.227783, 19079.881825, 19017.325616, 19249.726539, 19576.923866, 19814.620084, 19908.084468, 19998.098827, 20023.735497, 20120.918079, 20234.11404, 20330.704403, 20299.807884, 20269.204602, 20343.923824, 20463.253677, 20694.122132, 20998.277835, 21267.824486, 21710.810425, 22038.199595, 22252.04162, 22299.730142, 22353.42883, 22414.133798, 22321.049624, 22337.175083, 22518.862228, 22846.423888, 23132.140627, 23339.224183, 23683.319709, 23883.215507, 23843.875479, 23865.90017, 23924.988882, 23984.840655, 24150.492139, 24241.677578, 24365.108149, 24377.397073], "activity20": [5204.853396, 5408.594596, 5650.3091, 5918.610208, 6199.404188, 6485.770471, 6796.077271, 7117.355063, 7415.828219, 7724.652787, 8064.074433, 8400.229052, 8648.898216, 8841.668962, 9047.694802, 9233.127873, 9420.398374, 9571.802445, 9749.599072, 9871.321507, 9941.775759, 9979.282474, 9964.288759, 9938.69839, 9934.525371, 9955.640577, 9992.200535, 10060.05751, 10142.940031, 10274.913037, 10461.813443, 10641.598794, 10821.925423, 11010.455289, 11136.074275, 11254.26193, 11342.385106, 11445.015645, 11575.339738, 11697.610029, 11853.753659, 12031.522162, 12225.307421, 12414.209757, 12561.48958, 12656.371242, 12697.839027, 12753.972013, 12821.937774, 12846.868648, 12845.069274, 12865.610934, 12907.340495, 12924.543325, 12906.627074, 12849.967935, 12773.490075, 12673.50838, 12575.574247, 12505.843029, 12417.883005, 12359.000583, 12294.690471, 12180.777987, 12057.636283, 11962.586735, 11874.908251, 11798.577681, 11733.754508, 11705.310663, 11704.351524, 11730.18718, 11813.842558, 11909.622033, 11964.986227, 12035.747387, 12117.542156, 12209.921048, 12287.12572, 12374.700026, 12418.185311, 12440.894308, 12457.003789, 12454.825459, 12446.851151, 12480.904535, 12565.785225, 12493.316197, 12510.413776, 12542.266912, 12589.800026, 12613.170942, 12656.789277, 12689.823964, 12750.268173, 12836.871549, 12911.75255, 12959.992129, 13046.475073, 13114.700294, 13202.647998, 13320.976736, 13501.533474, 13727.680927, 14027.232012, 14356.286127, 14742.871424, 15154.511686, 15542.292994, 15979.029912, 16385.899218, 16746.688083, 16978.842672, 17331.227631, 17652.431533, 17901.503177, 18153.017435, 18306.901282, 18592.753948, 18914.8119, 19171.558681, 19333.901126, 19475.982978, 19579.723102, 19704.174543, 19826.831953, 19938.217197, 19981.616247, 20030.57073, 20125.445583, 20234.24512, 20396.121417, 20599.452683, 20784.704758, 21069.505858, 21303.898455, 21483.554047, 21579.987058, 21681.984286, 21797.636041, 21841.788831, 21945.345288, 22131.818092, 22390.614556, 22626.939131, 22812.289446, 23062.044745, 23236.794546, 23288.017461, 23366.535189, 23462.134097, 23564.855058, 23727.390375, 23852.153411, 23985.074777, 24057.808076], "activity30": [4981.843381, 5128.241729, 5304.098808, 5501.83966, 5711.664152, 5930.458628, 6169.854836, 6420.844344, 6659.452075, 6909.702018, 7186.88086, 7468.560661, 7698.911246, 7898.293522, 8111.510013, 8314.999322, 8523.820137, 8712.709734, 8922.783903, 9096.383179, 9234.232926, 9348.250911, 9423.619351, 9486.74219, 9558.914859, 9642.653095, 9731.100175, 9833.954949, 9940.092561, 10074.088664, 10240.420841, 10396.182367, 10546.55559, 10699.873154, 10810.071722, 10913.589217, 10995.539442, 11085.990757, 11195.217504, 11297.742991, 11423.873762, 11568.206226, 11728.480936, 11890.932487, 12030.241928, 12138.739202, 12214.335544, 12302.516159, 12400.1301, 12470.645244, 12522.064367, 12584.503621, 12657.012937, 12707.733328, 12728.567216, 12718.99802, 12692.105098, 12646.400534, 12599.065139, 12567.089793, 12520.595472, 12491.374152, 12455.187594, 12381.100421, 12295.763602, 12223.841817, 12152.707415, 12085.893487, 12023.166223, 11981.47251, 11956.190248, 11948.771713, 11980.459228, 12020.805554, 12035.357859, 12062.101801, 12098.680437, 12144.691931, 12184.191461, 12234.848709, 12258.3563, 12270.267171, 12279.715072, 12279.634696, 12279.765992, 12312.416569, 12382.678819, 12349.775577, 12378.620768, 12419.442791, 12472.718682, 12510.495017, 12562.389757, 12605.688195, 12664.383817, 12738.861843, 12803.683769, 12848.199747, 12915.734871, 12968.887049, 13033.341516, 13118.416453, 13247.215491, 13410.678024, 13629.098951, 13872.906385, 14160.411976, 14468.870086, 14771.024618, 15112.995075, 15441.905738, 15745.176911, 15966.949416, 16273.783751, 16564.665962, 16810.860658, 17062.440611, 17253.459042, 17536.089633, 17847.932496, 18121.91383, 18337.696003, 18543.150554, 18724.241082, 18918.646682, 19109.190879, 19288.621809, 19415.769552, 19537.724437, 19682.624104, 19826.501316, 19996.611232, 20187.162152, 20363.390534, 20601.4485, 20803.050621, 20967.480726, 21075.849358, 21190.972391, 21313.423075, 21385.219678, 21495.338611, 21662.151995, 21877.058291, 22080.545772, 22251.873026, 22467.307485, 22633.771663, 22718.050992, 22824.234669, 22945.552963, 23074.206752, 23242.653428, 23383.945366, 23528.54238, 23627.502529], "fairValue": [14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389, 14942.567389], "rateOfChange": [0.0, 5.786893772351012, 13.479499303482195, 19.83980034618681, 24.377700496276645, 28.129009057961664, 34.88292252025167, 39.853432580467214, 39.79817149462322, 45.12288868576468, 54.108321758891954, 58.08086957614632, 49.050689696346055, 44.497124061462536, 50.246669395322485, 50.76666975314035, 54.75125080943779, 52.948334322673624, 60.65891425413951, 55.34850493052863, 50.169320825599684, 47.494913091082246, 41.32163608020004, 41.04681646075269, 45.476263517309825, 50.50920303782986, 54.05777817525712, 59.93975654937621, 63.30769425238118, 72.20544064921584, 82.2000252587155, 72.50280922983364, 61.9594164472409, 55.88991479612124, 43.94694601397447, 39.94369027855421, 30.48813075493041, 28.242157865828773, 32.35336366045454, 27.46376461481193, 24.450862549791367, 24.79173975895363, 35.71239490566629, 41.566883101600574, 33.90528480843749, 29.823944971323485, 22.512722711261873, 26.626758071850443, 22.757945247640457, 23.688086611790624, 25.817875609742227, 30.710432343013778, 39.14326216798832, 37.134432632200735, 29.388502220422517, 21.317909754052675, 16.606449884686295, 10.120054135404628, 7.947501948816886, 4.692417023330537, -2.7531040595806298, -0.7987772741301941, -2.4098295633450246, -8.781369599440108, -6.581906427430859, -5.204607714071075, -3.498898035337566, -4.853682298952948, -7.416645559968593, -4.999202116617435, -6.546138951855379, -7.252825615090668, -5.295670674286311, -5.542760721467339, -7.124735855106992, -3.333071531031734, 0.8880773174373662, -0.07913683585262608, -2.646067257132983, 1.1826362399699137, -0.3962405711570946, -3.7957804038171656, -6.09343270532954, -5.882589521500792, -3.46080434280582, 3.5351547813703603, 10.21895983435063, -0.8355484130248104, 7.180017097590752, 6.579021387402223, 10.300355415415796, 6.306133850335287, 9.333599818635538, 14.23099751141523, 19.009720096250824, 19.88328001187289, 19.31689283248091, 16.63657650911869, 19.860826217368917, 15.586160290799354, 15.300990381008575, 16.067325790385745, 16.665950874024514, 20.384150564944143, 32.0192953175415, 34.5470294159114, 39.53781994084967, 41.734755301050235, 43.49457568284102, 47.89804946475586, 52.83118093082157, 53.647485741377835, 45.87367711390535, 60.368135435914276, 60.63687517448287, 50.85857152915755, 46.29030964288518, 59.54096232894932, 60.56872662976104, 63.40771152452745, 58.238418213540086, 55.646454672954555, 53.33961066968911, 53.35720877295666, 53.27244414392595, 51.01317465978283, 52.28096402443691, 50.72643244127019, 47.159602923132674, 52.9698993037397, 51.97193621018342, 52.445434395139934, 48.636379088036975, 42.94066645440914, 41.95488499428641, 35.58532552519352, 27.220836744371674, 19.931523017113626, 20.62751569416308, 16.831579153598007, 13.273758284321246, 17.8923155354978, 30.242070548163586, 24.925790538330673, 24.865951071131104, 26.03099644525199, 28.48280511330333, 30.464535201449888, 14.467708913540301, 12.6899279850636, 15.979723352953712, 20.86228080972572, 24.15713500008584, 23.758887310651613, 22.126671277330434, 18.367139498112266], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [36, 56, 54, 45, 41, 41, 50, 39, 29, 45, 53, 40, 9, 18, 48, 27, 39, 25, 46, 15, 15, 26, 12, 33, 44, 47, 41, 51, 43, 55, 52, 31, 27, 37, 11, 30, 25, 41, 61, 34, 57, 51, 42, 36, 29, 16, 20, 46, 48, 19, 27, 40, 43, 19, 17, 16, 19, 21, 31, 46, 24, 47, 25, 11, 20, 42, 31, 33, 42, 43, 43, 40, 57, 37, 16, 45, 41, 32, 23, 39, 15, 20, 26, 17, 30, 53, 59, 8, 65, 32, 44, 25, 41, 23, 45, 45, 25, 18, 59, 21, 34, 47, 59, 52, 60, 54, 59, 42, 30, 58, 33, 25, 13, 67, 22, 23, 36, 12, 70, 49, 27, 13, 37, 26, 49, 38, 31, 19, 43, 41, 42, 55, 44, 30, 63, 25, 23, 16, 45, 43, 17, 60, 61, 59, 27, 20, 59, 17, 12, 55, 39, 39, 53, 23, 31, 15], "declining": [31, 10, 13, 22, 25, 24, 16, 28, 37, 22, 14, 27, 58, 49, 19, 39, 27, 42, 21, 52, 51, 41, 55, 34, 22, 19, 25, 16, 24, 12, 15, 33, 40, 30, 56, 37, 45, 29, 8, 36, 13, 16, 28, 34, 40, 51, 50, 23, 22, 51, 43, 29, 27, 51, 52, 53, 52, 49, 40, 23, 47, 24, 46, 60, 51, 27, 37, 37, 29, 25, 27, 30, 11, 29, 55, 25, 29, 39, 46, 30, 57, 51, 47, 56, 44, 19, 15, 66, 9, 40, 30, 49, 32, 50, 28, 28, 49, 53, 14, 53, 37, 26, 15, 21, 14, 20, 15, 31, 44, 14, 40, 49, 61, 7, 52, 51, 38, 61, 4, 24, 47, 60, 36, 49, 26, 35, 43, 56, 29, 32, 33, 20, 30, 45, 12, 49, 52, 59, 29, 32, 57, 14, 13, 15, 48, 55, 16, 58, 63, 19, 35, 36, 22, 52, 43, 59]}, "industries": [{"name": "Credit Services", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 21617.58465793, "weekly_return": -1.04501076, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 19208.820826, "activity_lines": {"activity_5": 21776.613935, "activity_10": 21631.655367, "activity_20": 21140.693151, "activity_30": 20407.113587}, "fair_value": 10977.424934, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Credit Services declined 1.05% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/credit-services/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 26169.4403469, "weekly_return": -1.35567835, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 26820.689586, "activity_lines": {"activity_5": 26778.889743, "activity_10": 26839.634775, "activity_20": 26911.124148, "activity_30": 26934.487211}, "fair_value": 21091.467043, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Diversified declined 1.36% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 22201.15173773, "weekly_return": -2.4202838, "constituents": 31, "advancing": 6, "declining": 24, "unchanged": 1, "trend_line": 21040.411992, "activity_lines": {"activity_5": 22506.252074, "activity_10": 22449.334559, "activity_20": 22127.528316, "activity_30": 21671.628822}, "fair_value": 14115.544412, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Asset Management declined 2.42% with 6 advancing, 24 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/asset-management/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 61376.31993783, "weekly_return": -2.45799073, "constituents": 15, "advancing": 4, "declining": 11, "unchanged": 0, "trend_line": 57472.701924, "activity_lines": {"activity_5": 61660.08504, "activity_10": 60554.839567, "activity_20": 60354.08575, "activity_30": 59483.90405}, "fair_value": 34001.693215, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Capital Markets declined 2.46% with 4 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/capital-markets/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 9855.60306138, "weekly_return": -3.1065188, "constituents": 13, "advancing": 1, "declining": 12, "unchanged": 0, "trend_line": 9489.313295, "activity_lines": {"activity_5": 10023.974883, "activity_10": 9843.16926, "activity_20": 9676.647535, "activity_30": 9622.538711}, "fair_value": 7183.950131, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional declined 3.11% with 1 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/banks-regional/share-image.svg"}}], "constituents": [{"ticker": "HEDEF", "name": "Hedef Holding A.S", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 153.699997, "high": 190.399994, "low": 144.699997, "close": 188.0}, "weekly_return": 20.51282051}, {"ticker": "OTTO", "name": "Otto Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 173.399994, "high": 200.0, "low": 169.0, "close": 196.0}, "weekly_return": 14.82132598}, {"ticker": "SKBNK", "name": "Sekerbank T.A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 17.700001, "high": 19.65, "low": 17.32, "close": 19.27}, "weekly_return": 8.87005035}, {"ticker": "VKFYO", "name": "Vakif Menkul Kiymet Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 25.92, "high": 31.379999, "low": 25.6, "close": 27.76}, "weekly_return": 6.93374834}, {"ticker": "QNBFK", "name": "QNB Finansal Kiralama A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 48.619999, "high": 58.700001, "low": 46.98, "close": 47.0}, "weekly_return": 6.33483922}, {"ticker": "TERA", "name": "Tera Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 148.699997, "high": 160.0, "low": 138.0, "close": 157.600006}, "weekly_return": 5.98521128}, {"ticker": "TURSG", "name": "T\u00fcrkiye Sigorta A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.07, "high": 6.38, "low": 5.95, "close": 6.35}, "weekly_return": 5.13245033}, {"ticker": "DENGE", "name": "Denge Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.49, "high": 2.65, "low": 2.47, "close": 2.58}, "weekly_return": 4.4534413}, {"ticker": "HUBVC", "name": "Hub Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.87, "high": 3.19, "low": 2.78, "close": 2.97}, "weekly_return": 3.48432056}, {"ticker": "KTLEV", "name": "Katilimevim Tasarruf Finansman Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 198.300003, "low": 175.5, "close": 190.0}, "weekly_return": 3.42950632}, {"ticker": "SKYMD", "name": "SEKER YATIRIM", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.64, "high": 15.51, "low": 14.4, "close": 15.1}, "weekly_return": 3.2125769}, {"ticker": "ANSGR", "name": "Anadolu Anonim T\u00fcrk Sigorta Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 27.08, "high": 28.379999, "low": 26.76, "close": 27.9}, "weekly_return": 3.18046956}, {"ticker": "DSTKF", "name": "DESTEK FINANS FAKTORING", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3750.0, "high": 3960.0, "low": 3517.5, "close": 3840.0}, "weekly_return": 2.4}, {"ticker": "EUKYO", "name": "Euro Kapital Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.3, "high": 13.24, "low": 11.92, "close": 12.8}, "weekly_return": 2.4}, {"ticker": "GLBMD", "name": "Global Menkul Degerler Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.54, "high": 14.74, "low": 12.36, "close": 14.42}, "weekly_return": 0.13888889}, {"ticker": "ETYAT", "name": "Euro Trend Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.9, "high": 14.6, "low": 13.62, "close": 13.9}, "weekly_return": 0.0}, {"ticker": "QNBTR", "name": "QNB Bank A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 220.100006, "high": 235.0, "low": 214.300003, "close": 214.300003}, "weekly_return": -0.41821283}, {"ticker": "CRDFA", "name": "Creditwest Faktoring Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 36.68, "high": 37.919998, "low": 34.580002, "close": 36.5}, "weekly_return": -0.54496184}, {"ticker": "AKGRT", "name": "Aksigorta A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 7.17, "high": 7.27, "low": 7.04, "close": 7.13}, "weekly_return": -0.55788006}, {"ticker": "ISFIN", "name": "Is Finansal Kiralama Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 19.5, "high": 19.799999, "low": 19.129999, "close": 19.450001}, "weekly_return": -0.91695369}, {"ticker": "SEKFK", "name": "Seker Finansal Kiralama A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.19, "high": 10.5, "low": 9.63, "close": 10.1}, "weekly_return": -1.07737512}, {"ticker": "ALBRK", "name": "Albaraka T\u00fcrk Katilim Bankasi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.07, "high": 8.31, "low": 7.86, "close": 7.97}, "weekly_return": -1.11662531}, {"ticker": "AVHOL", "name": "Avrupa Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 39.5, "high": 42.0, "low": 36.919998, "close": 38.560001}, "weekly_return": -1.12820256}, {"ticker": "ISYAT", "name": "Is Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.09, "high": 8.32, "low": 7.79, "close": 7.95}, "weekly_return": -1.60891089}, {"ticker": "MARKA", "name": "Marka Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 85.900002, "high": 88.800003, "low": 81.0, "close": 84.5}, "weekly_return": -1.62980439}, {"ticker": "AVTUR", "name": "Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 16.139999, "high": 16.23, "low": 14.96, "close": 16.0}, "weekly_return": -1.659496}, {"ticker": "OYYAT", "name": "Oyak Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 41.700001, "high": 41.779999, "low": 39.5, "close": 40.799999}, "weekly_return": -1.6867494}, {"ticker": "INFO", "name": "Info Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.9, "high": 8.92, "low": 6.75, "close": 6.88}, "weekly_return": -1.71428571}, {"ticker": "VAKFA", "name": "Vakif Faktoring A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.02, "high": 12.13, "low": 11.57, "close": 11.78}, "weekly_return": -1.83333333}, {"ticker": "VAKBN", "name": "T\u00fcrkiye Vakiflar Bankasi T\u00fcrk Anonim Ortakligi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 31.98, "high": 32.560001, "low": 30.6, "close": 31.18}, "weekly_return": -2.19573093}, {"ticker": "TSKB", "name": "T\u00fcrkiye Sinai Kalkinma Bankasi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.81, "high": 12.03, "low": 11.46, "close": 11.53}, "weekly_return": -2.28813559}, {"ticker": "OSMEN", "name": "Osmanli Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.59, "high": 10.09, "low": 8.38, "close": 8.38}, "weekly_return": -2.33100233}, {"ticker": "ISMEN", "name": "Is Yatirim Menkul Degerler Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 35.720001, "high": 36.52, "low": 34.52, "close": 34.860001}, "weekly_return": -2.40761471}, {"ticker": "COSMO", "name": "Cosmos Yatirim Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 147.5, "high": 149.899994, "low": 136.300003, "close": 141.300003}, "weekly_return": -2.88659588}, {"ticker": "KLNMA", "name": "T\u00fcrkiye Kalkinma ve Yatirim Bankasi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.0, "high": 10.3, "low": 9.7, "close": 9.7}, "weekly_return": -3.0}, {"ticker": "ANHYT", "name": "Anadolu Hayat Emeklilik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 101.699997, "high": 103.0, "low": 96.699997, "close": 98.550003}, "weekly_return": -3.00196364}, {"ticker": "ISCTR", "name": "T\u00fcrkiye Is Bankasi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.26, "high": 14.71, "low": 13.7, "close": 13.78}, "weekly_return": -3.026038}, {"ticker": "MTRKS", "name": "Matriks Finansal Teknolojiler A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 31.200001, "high": 31.440001, "low": 29.08, "close": 29.92}, "weekly_return": -3.0460174}, {"ticker": "GEDIK", "name": "Gedik Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 7.4, "high": 7.55, "low": 7.01, "close": 7.15}, "weekly_return": -3.11653117}, {"ticker": "GLCVY", "name": "Gelecek Varlik Y\u00f6netimi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 57.849998, "high": 58.400002, "low": 54.049999, "close": 56.0}, "weekly_return": -3.19792232}, {"ticker": "RAYSG", "name": "Ray Sigorta Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 184.5, "high": 188.699997, "low": 176.0, "close": 177.600006}, "weekly_return": -3.26797375}, {"ticker": "GARAN", "name": "Turkiye Garanti Bankasi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 134.0, "high": 136.5, "low": 127.400002, "close": 129.0}, "weekly_return": -3.37078652}, {"ticker": "INVEO", "name": "Inveo Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.1, "high": 9.26, "low": 8.16, "close": 8.65}, "weekly_return": -3.45982143}, {"ticker": "EUHOL", "name": "Euro Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.45, "high": 10.56, "low": 10.1, "close": 10.2}, "weekly_return": -3.77358491}, {"ticker": "PRDGS", "name": "Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 7.21, "high": 7.79, "low": 6.89, "close": 6.93}, "weekly_return": -3.88349515}, {"ticker": "TRHOL", "name": "Tera Finansal Yatirimlar Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1510.0, "high": 1586.0, "low": 1405.0, "close": 1485.0}, "weekly_return": -4.00775695}, {"ticker": "SAHOL", "name": "Haci \u00d6mer Sabanci Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 94.800003, "high": 96.949997, "low": 88.75, "close": 90.5}, "weekly_return": -4.23280423}, {"ticker": "METRO", "name": "Metro Ticari ve Mali Yatirimlar Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.82, "high": 9.23, "low": 8.4, "close": 8.59}, "weekly_return": -4.23634337}, {"ticker": "VAKFN", "name": "Vakif Finansal Kiralama A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.63, "high": 1.64, "low": 1.52, "close": 1.55}, "weekly_return": -4.32098765}, {"ticker": "YESIL", "name": "Yesil Yatirim Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.38, "high": 1.45, "low": 1.29, "close": 1.32}, "weekly_return": -4.34782609}, {"ticker": "ICBCT", "name": "ICBC Turkey Bank A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 21.879999, "high": 22.860001, "low": 20.280001, "close": 20.76}, "weekly_return": -4.4198851}, {"ticker": "BULGS", "name": "BULLS GSYO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 40.700001, "high": 41.18, "low": 36.799999, "close": 38.68}, "weekly_return": -4.58806353}, {"ticker": "GARFA", "name": "Garanti Faktoring A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 28.860001, "high": 28.98, "low": 26.860001, "close": 27.26}, "weekly_return": -4.75192506}, {"ticker": "AGESA", "name": "AgeSA Hayat ve Emeklilik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 247.0, "high": 252.0, "low": 228.600006, "close": 235.199997}, "weekly_return": -4.77732915}, {"ticker": "MTRYO", "name": "Metro Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.99, "high": 11.26, "low": 10.18, "close": 10.46}, "weekly_return": -4.90909091}, {"ticker": "ATLAS", "name": "Atlas Menkul Kiymetler Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.55, "high": 8.55, "low": 7.45, "close": 7.89}, "weekly_return": -5.28211285}, {"ticker": "ICUGS", "name": "ICU Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.99, "high": 6.22, "low": 5.36, "close": 5.49}, "weekly_return": -5.50774527}, {"ticker": "OYAYO", "name": "Oyak Yatirim Ortakligi AS", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 49.0, "high": 50.099998, "low": 46.299999, "close": 46.299999}, "weekly_return": -5.62576833}, {"ticker": "LIDFA", "name": "Lider Faktoring A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.97, "high": 3.02, "low": 2.75, "close": 2.8}, "weekly_return": -5.72390572}, {"ticker": "GLRYH", "name": "G\u00fcler Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.43, "high": 3.57, "low": 3.22, "close": 3.23}, "weekly_return": -5.83090379}, {"ticker": "OSTIM", "name": "Ostim End\u00fcstriyel Yatirimlar ve Isletme A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.92, "high": 1.98, "low": 1.78, "close": 1.8}, "weekly_return": -6.25}, {"ticker": "VERTU", "name": "Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 40.0, "high": 40.799999, "low": 36.900002, "close": 37.400002}, "weekly_return": -6.26566385}, {"ticker": "UNLU", "name": "\u00dcNL\u00dc Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.04, "high": 13.41, "low": 11.85, "close": 12.17}, "weekly_return": -6.38461538}, {"ticker": "A1CAP", "name": "A1 Capital Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.83, "high": 11.25, "low": 9.99, "close": 10.1}, "weekly_return": -6.65434381}, {"ticker": "BRKVY", "name": "Birikim Varlik Yonetim Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 90.0, "low": 81.050003, "close": 82.599998}, "weekly_return": -7.19101348}, {"ticker": "HALKB", "name": "T\u00fcrkiye Halk Bankasi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 43.98, "high": 44.860001, "low": 40.360001, "close": 40.52}, "weekly_return": -7.40401771}, {"ticker": "YKBNK", "name": "Yapi ve Kredi Bankasi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 38.119999, "high": 38.400002, "low": 34.939999, "close": 35.139999}, "weekly_return": -7.57496318}, {"ticker": "GOZDE", "name": "Gozde Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 25.200001, "high": 25.24, "low": 22.059999, "close": 23.040001}, "weekly_return": -7.61828358}, {"ticker": "SMRVA", "name": "Sumer Varlik Yonetim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.19, "high": 14.33, "low": 12.94, "close": 13.05}, "weekly_return": -7.70862801}, {"ticker": "GRNYO", "name": "Garanti Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 17.690001, "high": 17.9, "low": 15.77, "close": 16.299999}, "weekly_return": -8.01354447}, {"ticker": "INVES", "name": "Investco Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 593.0, "high": 625.0, "low": 571.0, "close": 585.0}, "weekly_return": -8.37901331}, {"ticker": "HDFGS", "name": "Hedef Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.92, "high": 3.19, "low": 2.57, "close": 2.62}, "weekly_return": -9.65517241}, {"ticker": "ISBTR", "name": "T\u00fcrkiye Is Bankasi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 556000.0, "high": 559002.5, "low": 475897.5, "close": 475897.5}, "weekly_return": -10.20759532}, {"ticker": "DCTTR", "name": "DCT TRADING DIS TICARET", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.8, "high": 14.0, "low": 12.31, "close": 12.31}, "weekly_return": -10.66763425}, {"ticker": "EUYO", "name": "Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.69, "high": 5.8, "low": 4.9, "close": 4.91}, "weekly_return": -12.63345196}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}