{"index": {"name": "Financial Services", "level": "sector", "country_code": "TR", "sector": "Financial Services", "industry": "", "constituent_count": 75, "latest": {"week_ending": "2026-05-29", "index_value": 23726.94839235, "weekly_return": 1.88598581, "constituents": 75, "advancing": 55, "declining": 19, "unchanged": 1, "trend_line": 22093.273057, "activity_lines": {"activity_5": 23928.933013, "activity_10": 23974.556969, "activity_20": 23442.155877, "activity_30": 22879.685085}, "fair_value": 14221.275481, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Services advanced 1.89% with 55 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5010.07578913, 5130.01429665, 5204.30614155, 5458.11561576, 6037.4027398, 6517.02125111, 6674.85135435, 7061.11796755, 7574.58803326, 7999.12865596, 8302.02684181, 8552.42110036, 9003.2347019, 9335.00887252, 9331.32032408, 9686.73726645, 10286.50160623, 10551.6632577, 9948.91213343, 9644.96836565, 10028.74199274, 10063.45127842, 10329.41616118, 10209.07410994, 10723.74382178, 10369.28197662, 10023.57914362, 9845.06640475, 9433.00933279, 9414.66551383, 9710.32443218, 10046.26565236, 10283.12784467, 10675.74113541, 10900.54601078, 11494.45729914, 12161.58097198, 12180.62686624, 12267.75845426, 12469.8348606, 11950.51388778, 11968.57348731, 11748.15260214, 11971.41683497, 12350.31615148, 12347.07986837, 12801.6398331, 13167.6040409, 13501.90680087, 13654.08119102, 13429.01556266, 13064.76939308, 12654.84893154, 12927.41958254, 13164.24773064, 12825.56628611, 12611.45417768, 12868.52871231, 13125.39676292, 12910.74805074, 12564.0433318, 12187.919531, 11990.79023067, 11756.13188164, 11766.86703746, 12033.82521923, 11826.76008476, 12083.33082565, 11972.12639979, 11374.81254356, 11163.94227405, 11345.65618611, 11337.0967562, 11390.36226086, 11434.33703992, 11729.82443232, 11963.62672812, 12212.58068269, 12786.89032612, 12897.26799776, 12472.23368624, 12629.31117537, 12767.23374159, 12917.18918168, 12815.91271626, 12977.24615459, 12561.48248156, 12380.06763521, 12325.60949366, 12151.26171533, 12129.22640175, 12618.78140743, 13216.12429367, 11657.90369432, 12611.73009145, 12825.53303849, 13044.95823848, 12845.32178276, 13089.55673737, 12993.56172456, 13286.17638286, 13601.5447665, 13527.07150508, 13285.32851044, 13705.29078221, 13558.0535952, 13794.18002223, 14174.81572429, 14917.94715584, 15526.26648783, 16465.75482736, 16992.36302307, 17815.11949359, 18308.1463844, 18390.13954086, 19193.09384009, 19197.86195651, 19021.66261853, 17979.8198425, 19486.75174697, 19484.01017832, 19036.51323499, 19333.90903577, 18599.13169353, 20250.49436822, 20957.91002865, 20642.13561544, 19993.2879167, 20071.47534062, 19926.5635652, 20364.04731205, 20540.12450646, 20599.15490643, 20024.50170287, 20168.65145714, 20739.7409802, 20963.28245105, 21608.8594127, 22173.49645321, 22193.34877011, 23373.94333338, 23039.15072672, 22664.54413275, 21957.23873902, 22183.56845094, 22423.59467867, 21746.13980566, 22526.56045172, 23524.94909439, 24456.62933825, 24441.6877518, 24103.13802404, 24955.91477716, 24377.76877856, 23287.7448304, 23726.94839235], "weeklyReturn": [5.40724722, 2.39394597, 1.44818008, 4.87691284, 10.61331721, 7.94411988, 2.42181354, 5.78689461, 7.2717956, 5.60480149, 3.78663976, 3.01606178, 5.27118106, 3.68505522, -0.03951307, 3.80886016, 6.19160325, 2.57776319, -5.71238021, -3.05504525, 3.97900348, 0.3460981, 2.64287942, -1.16504214, 5.04129666, -3.3053927, -3.33391293, -1.78092811, -4.18541689, -0.19446412, 3.1404081, 3.45962921, 2.35771381, 3.81803374, 2.10575428, 5.44845449, 5.80387273, 0.15660706, 0.71532926, 1.6472154, -4.16461788, 0.15111986, -1.8416638, 1.90041992, 3.16503319, -0.02620405, 3.68151797, 2.85872914, 2.53882756, 1.12705851, -1.64833961, -2.71238177, -3.13760197, 2.15388309, 1.83198315, -2.57273679, -1.66941641, 2.03842103, 1.99609494, -1.63536932, -2.68539606, -2.99365253, -1.61741551, -1.95698819, 0.09131537, 2.26872778, -1.72069255, 2.16940852, -0.92031268, -4.98920439, -1.85383512, 1.62768588, -0.07544235, 0.46983373, 0.38607007, 2.58421097, 1.99322929, 2.08092379, 4.70260675, 0.86320965, -3.29553756, 1.25941746, 1.09208305, 1.17453352, -0.78404414, 1.25885251, -3.20378968, -1.44421526, -0.43988565, -1.41451649, -0.18134177, 4.03616018, 4.73376047, -11.79029922, 8.18180028, 1.69527056, 1.71084663, -1.53037252, 1.90135334, -0.733371, 2.25199729, 2.37365796, -0.54753532, -1.78710517, 3.16109813, -1.07430911, 1.74159532, 2.75939346, 5.24261794, 4.07776838, 6.05096106, 3.19820258, 4.8419191, 2.76746328, 0.44785067, 4.3662219, 0.02484288, -0.91780709, -5.47713834, 8.38124029, -0.01406888, -2.29673942, 1.56223883, -3.80045929, 8.87870844, 3.49332539, -1.50670755, -3.14331671, 0.39106836, -0.72197869, 2.19548015, 0.86464734, 0.28739066, -2.7896931, 0.71986687, 2.83157019, 1.07784119, 3.07956048, 2.61298863, 0.08953174, 5.3195873, -1.43233258, -1.62595661, -3.1207572, 1.03077493, 1.08200008, -3.02116981, 3.58877784, 4.43205098, 3.96039218, -0.06109422, -1.38513237, 3.53803207, -2.31666923, -4.47138521, 1.88598581], "trendLine": [4598.258676, 4630.250388, 4647.868742, 4666.331277, 4701.376645, 4746.079409, 4791.943774, 4848.803447, 4934.145627, 5049.747317, 5161.106843, 5292.593686, 5444.671719, 5632.90066, 5807.863319, 5990.229735, 6185.626537, 6378.478255, 6554.543263, 6723.886556, 6909.367129, 7092.693651, 7281.285538, 7467.594433, 7678.493307, 7886.908132, 8077.78769, 8264.798557, 8436.261544, 8591.648202, 8748.323156, 8912.198202, 9081.492258, 9255.413109, 9417.517885, 9583.43242, 9766.323407, 9936.973704, 10093.412718, 10242.436258, 10364.052493, 10477.924239, 10569.421502, 10657.301768, 10757.934962, 10846.613049, 10930.45099, 11017.649016, 11136.082171, 11269.719265, 11383.061718, 11483.105655, 11560.620081, 11651.231596, 11732.581727, 11814.45787, 11900.720371, 12001.502448, 12124.582029, 12241.118114, 12336.242077, 12407.63054, 12464.552619, 12500.565644, 12529.443012, 12547.421942, 12536.261246, 12533.018045, 12523.163643, 12486.662899, 12460.443845, 12439.679935, 12425.978074, 12406.609588, 12376.076951, 12355.50177, 12327.568, 12295.733888, 12271.900005, 12246.672899, 12214.780169, 12200.264896, 12204.011056, 12203.670042, 12192.058875, 12197.114871, 12195.449148, 12179.167112, 12152.507536, 12127.191325, 12112.697427, 12127.05949, 12167.903959, 12164.629686, 12192.791788, 12219.182048, 12259.788653, 12285.188352, 12322.43603, 12376.394336, 12447.135473, 12522.331759, 12595.330917, 12658.496459, 12734.194917, 12795.135889, 12856.154332, 12921.562167, 12992.597394, 13080.230677, 13213.348049, 13358.78311, 13527.045969, 13706.744542, 13892.552103, 14099.747026, 14320.959675, 14542.346175, 14730.819853, 14975.336187, 15220.495646, 15434.420041, 15638.346199, 15869.720465, 16124.345941, 16395.425174, 16648.66442, 16886.929958, 17119.660578, 17350.760639, 17586.68967, 17817.975662, 18053.711775, 18278.350882, 18493.796237, 18733.185817, 18972.155898, 19219.957354, 19461.808997, 19684.045073, 19914.318024, 20115.877614, 20277.525102, 20399.161514, 20525.609144, 20633.292505, 20718.2351, 20835.065028, 21019.90267, 21185.565256, 21350.821175, 21519.708668, 21707.10886, 21899.730096, 22000.971778, 22093.273057], "activity5": [4646.444963, 4850.836788, 5024.471104, 5218.070859, 5526.833265, 5909.846043, 6245.005825, 6605.932007, 7014.227423, 7422.938218, 7801.833348, 8145.192858, 8513.652252, 8863.228587, 9094.214017, 9354.858983, 9723.111368, 10064.145602, 10101.034225, 9995.681374, 9997.343197, 9987.774466, 10081.730718, 10150.389425, 10373.260572, 10406.059407, 10300.921298, 10138.937085, 9871.890499, 9650.466959, 9614.868278, 9735.180507, 9932.934366, 10232.355226, 10523.862258, 10914.281019, 11408.132147, 11767.310885, 12029.033551, 12251.980531, 12197.201263, 12118.03809, 11978.268453, 11941.751845, 12051.291118, 12167.719543, 12409.230224, 12717.191219, 13041.95637, 13315.413654, 13426.931393, 13344.904695, 13108.695873, 12997.527609, 13003.601208, 12929.436557, 12824.131155, 12834.738278, 12916.722767, 12913.959206, 12812.527384, 12603.155825, 12356.310142, 12089.760909, 11918.074387, 11911.632659, 11871.517094, 11941.002405, 11967.250202, 11779.993746, 11548.584165, 11435.738086, 11352.112456, 11335.990932, 11373.311944, 11505.160453, 11677.217585, 11891.061331, 12237.97603, 12528.581415, 12579.979966, 12634.24373, 12690.102719, 12758.969985, 12785.391838, 12871.015189, 12784.383152, 12641.801412, 12506.878032, 12353.277372, 12236.641674, 12339.725628, 12638.103949, 12361.338292, 12447.028489, 12573.288442, 12726.269687, 12784.293657, 12948.449447, 12985.163362, 13093.960055, 13277.169986, 13398.449728, 13393.698491, 13515.883226, 13541.540294, 13627.781024, 13828.057971, 14232.862448, 14731.598792, 15422.099535, 16094.289595, 16827.519612, 17482.405007, 17938.608173, 18471.537902, 18824.234402, 18971.164527, 18690.377518, 18933.789581, 19103.180307, 19104.010962, 19214.730133, 19059.707095, 19413.850825, 19952.8836, 20288.398248, 20300.588837, 20294.883309, 20142.717613, 20157.975219, 20271.516072, 20411.534464, 20319.610657, 20278.868343, 20412.35001, 20595.299257, 20965.230295, 21456.060046, 21810.240919, 22422.973492, 22748.49504, 22810.756504, 22566.870523, 22412.84496, 22339.48016, 22103.653647, 22214.168077, 22666.677634, 23325.233248, 23827.27094, 24081.919186, 24463.693134, 24490.794794, 24097.700493, 23928.933013], "activity10": [4519.187963, 4634.59181, 4753.205835, 4908.282554, 5153.442235, 5455.975733, 5743.565904, 6058.156205, 6414.716017, 6788.729246, 7158.795548, 7514.534422, 7890.013828, 8256.744382, 8552.315322, 8852.618115, 9204.337768, 9538.602263, 9699.811184, 9762.588073, 9865.217627, 9942.763139, 10041.192626, 10093.629351, 10223.750291, 10264.106833, 10229.198409, 10166.613533, 10041.956405, 9923.344088, 9862.675262, 9868.876068, 9918.455194, 10040.260159, 10194.453884, 10453.416894, 10813.217384, 11137.608003, 11435.375994, 11718.344256, 11851.34199, 11946.89257, 11967.415573, 12001.89526, 12081.707992, 12134.572851, 12254.582748, 12429.494159, 12647.242849, 12870.22055, 13030.745476, 13098.161977, 13071.11665, 13077.144236, 13108.849617, 13064.177798, 12971.876751, 12929.774449, 12939.813163, 12917.670476, 12846.005714, 12721.681575, 12577.45847, 12402.644005, 12251.077526, 12173.455821, 12072.581201, 12032.622972, 11986.722082, 11853.187224, 11709.238418, 11623.784888, 11552.088977, 11501.963038, 11466.482871, 11490.773685, 11563.101293, 11678.204773, 11895.37819, 12117.806386, 12235.274607, 12357.515256, 12481.493553, 12606.733984, 12685.800024, 12769.079858, 12754.085902, 12695.237324, 12623.442048, 12528.334101, 12442.783483, 12452.479363, 12570.97449, 12397.995135, 12421.334861, 12487.260261, 12595.839573, 12659.330878, 12758.769373, 12826.86428, 12932.847305, 13075.134583, 13186.012843, 13247.284246, 13355.322883, 13416.708201, 13507.707041, 13654.290158, 13911.815463, 14246.700822, 14706.353064, 15203.941734, 15789.471249, 16386.677507, 16907.467651, 17489.070418, 17969.084837, 18318.814251, 18390.993216, 18681.489388, 18899.47827, 18981.226701, 19079.880729, 19017.324521, 19249.72543, 19576.922735, 19814.618943, 19908.083321, 19998.09768, 20023.734344, 20120.916928, 20234.112873, 20330.703231, 20299.806717, 20269.203432, 20343.922658, 20463.252499, 20694.120935, 20998.276624, 21267.823259, 21710.809175, 22038.198326, 22252.040347, 22299.728855, 22353.427547, 22414.132517, 22321.048352, 22355.625079, 22555.041541, 22899.282545, 23199.65634, 23419.062105, 23774.172965, 23982.505087, 23948.641399, 23974.556969], "activity20": [4490.564283, 4555.924538, 4625.873547, 4716.35959, 4853.587383, 5027.183786, 5204.853167, 5408.594351, 5650.308845, 5918.60994, 6199.403915, 6485.77019, 6796.076972, 7117.354746, 7415.827889, 7724.652442, 8064.074075, 8400.228678, 8648.897827, 8841.668558, 9047.694385, 9233.127447, 9420.397941, 9571.802001, 9749.598613, 9871.321043, 9941.775296, 9979.282013, 9964.288301, 9938.697934, 9934.524908, 9955.640104, 9992.200059, 10060.057027, 10142.939543, 10274.912536, 10461.812927, 10641.598262, 10821.924875, 11010.454734, 11136.073708, 11254.261349, 11342.384514, 11445.015052, 11575.33913, 11697.609409, 11853.753027, 12031.52152, 12225.306762, 12414.209102, 12561.488925, 12656.370585, 12697.838373, 12753.971361, 12821.937133, 12846.867996, 12845.068616, 12865.610272, 12907.339829, 12924.542659, 12906.626405, 12849.967268, 12773.489408, 12673.507715, 12575.573585, 12505.842373, 12417.882361, 12358.999942, 12294.689831, 12180.777354, 12057.635655, 11962.586106, 11874.907627, 11798.577063, 11733.753894, 11705.310052, 11704.350913, 11730.186567, 11813.841939, 11909.621407, 11964.985607, 12035.746756, 12117.541523, 12209.92041, 12287.125076, 12374.699375, 12418.184653, 12440.893649, 12457.003123, 12454.824793, 12446.850485, 12480.903873, 12565.784558, 12493.315531, 12510.413106, 12542.266234, 12589.799339, 12613.170251, 12656.788582, 12689.823262, 12750.267463, 12836.870831, 12911.751824, 12959.991399, 13046.474336, 13114.699551, 13202.647247, 13320.975974, 13501.532703, 13727.680142, 14027.23121, 14356.285304, 14742.870577, 15154.510816, 15542.292104, 15979.028995, 16385.898274, 16746.687123, 16978.841702, 17331.226639, 17652.430522, 17901.502154, 18153.016393, 18306.900231, 18592.752879, 18914.810811, 19171.557579, 19333.900015, 19475.981861, 19579.721976, 19704.173414, 19826.830811, 19938.216049, 19981.615099, 20030.569576, 20125.444427, 20234.243956, 20396.12024, 20599.451496, 20784.70356, 21069.504645, 21303.897228, 21483.552814, 21579.985815, 21681.98304, 21797.634791, 21841.78758, 21955.008982, 22151.251814, 22419.780984, 22665.315405, 22859.189659, 23117.314016, 23299.630373, 23357.405082, 23442.155877], "activity30": [4528.195021, 4562.501835, 4599.53769, 4651.811682, 4740.267905, 4857.406267, 4981.843167, 5128.241502, 5304.098572, 5501.839412, 5711.663898, 5930.458366, 6169.854561, 6420.844054, 6659.451775, 6909.701707, 7186.880537, 7468.560326, 7698.910898, 7898.293163, 8111.509643, 8314.998943, 8523.81975, 8712.709335, 8922.783489, 9096.382758, 9234.232501, 9348.250483, 9423.61892, 9486.741757, 9558.914417, 9642.652642, 9731.099716, 9833.954482, 9940.092089, 10074.08818, 10240.420345, 10396.181858, 10546.555068, 10699.872625, 10810.071182, 10913.588666, 10995.538883, 11085.990195, 11195.216929, 11297.742407, 11423.873167, 11568.205622, 11728.480318, 11890.931868, 12030.241306, 12138.738575, 12214.334916, 12302.515529, 12400.129473, 12470.644606, 12522.063723, 12584.50297, 12657.012281, 12707.732669, 12728.566554, 12718.997358, 12692.104435, 12646.399871, 12599.064477, 12567.089136, 12520.594822, 12491.373505, 12455.186947, 12381.099779, 12295.762965, 12223.84118, 12152.706782, 12085.892858, 12023.165597, 11981.471886, 11956.189625, 11948.771089, 11980.458601, 12020.804923, 12035.357232, 12062.101168, 12098.679803, 12144.691295, 12184.190822, 12234.848066, 12258.355654, 12270.266524, 12279.71442, 12279.634044, 12279.76534, 12312.415919, 12382.678164, 12349.774921, 12378.620109, 12419.442125, 12472.718008, 12510.494339, 12562.389074, 12605.687506, 12664.383122, 12738.861141, 12803.68306, 12848.199033, 12915.734151, 12968.886324, 13033.340784, 13118.415713, 13247.214744, 13410.677266, 13629.098179, 13872.905597, 14160.41117, 14468.869261, 14771.023777, 15112.994212, 15441.904853, 15745.17601, 15966.948505, 16273.782821, 16564.665014, 16810.859697, 17062.439632, 17253.458051, 17536.088626, 17847.93147, 18121.912789, 18337.69495, 18543.149491, 18724.240006, 18918.645598, 19109.189781, 19288.6207, 19415.768437, 19537.723313, 19682.622974, 19826.500176, 19996.61008, 20187.16099, 20363.389362, 20601.447314, 20803.049424, 20967.479522, 21075.848144, 21190.971172, 21313.421852, 21385.218452, 21501.884603, 21675.425511, 21897.149812, 22107.222231, 22284.79106, 22506.481777, 22678.782417, 22768.331755, 22879.685085], "fairValue": [14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481, 14221.275481], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [49, 31, 37, 64, 61, 58, 36, 56, 54, 45, 41, 41, 50, 39, 29, 45, 53, 40, 9, 18, 48, 27, 39, 25, 46, 15, 15, 26, 12, 33, 44, 47, 41, 51, 43, 55, 52, 31, 27, 37, 11, 30, 25, 41, 61, 34, 57, 51, 42, 36, 29, 16, 20, 46, 48, 19, 27, 40, 43, 19, 17, 16, 19, 21, 31, 46, 24, 47, 25, 11, 20, 42, 31, 33, 42, 43, 43, 40, 57, 37, 16, 45, 41, 32, 23, 39, 15, 20, 26, 17, 30, 53, 59, 8, 65, 32, 44, 25, 41, 23, 45, 45, 25, 18, 59, 21, 34, 47, 59, 52, 60, 54, 59, 42, 30, 58, 33, 25, 13, 67, 22, 23, 36, 12, 70, 49, 27, 13, 37, 26, 49, 38, 31, 19, 43, 41, 42, 55, 44, 30, 63, 25, 23, 16, 45, 43, 17, 61, 61, 60, 27, 20, 59, 17, 12, 55], "declining": [17, 34, 29, 3, 6, 9, 31, 10, 13, 22, 25, 24, 16, 28, 37, 22, 14, 27, 58, 49, 19, 39, 27, 42, 21, 52, 51, 41, 55, 34, 22, 19, 25, 16, 24, 12, 15, 33, 40, 30, 56, 37, 45, 29, 8, 36, 13, 16, 28, 34, 40, 51, 50, 23, 22, 51, 43, 29, 27, 51, 52, 53, 52, 49, 40, 23, 47, 24, 46, 60, 51, 27, 37, 37, 29, 25, 27, 30, 11, 29, 55, 25, 29, 39, 46, 30, 57, 51, 47, 56, 44, 19, 15, 66, 9, 40, 30, 49, 32, 50, 28, 28, 49, 53, 14, 53, 37, 26, 15, 21, 14, 20, 15, 31, 44, 14, 40, 49, 61, 7, 52, 51, 38, 61, 4, 24, 47, 60, 36, 49, 26, 35, 43, 56, 29, 32, 33, 20, 30, 45, 12, 49, 52, 59, 29, 32, 57, 13, 13, 14, 48, 55, 16, 58, 63, 19]}, "industries": [{"name": "Credit Services", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 20923.10693579, "weekly_return": 2.6511404, "constituents": 9, "advancing": 8, "declining": 1, "unchanged": 0, "trend_line": 17816.920842, "activity_lines": {"activity_5": 21058.778826, "activity_10": 20876.352867, "activity_20": 20028.993614, "activity_30": 19107.909371}, "fair_value": 10275.698723, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Credit Services advanced 2.65% with 8 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/credit-services/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 22283.4101775, "weekly_return": 2.40230837, "constituents": 31, "advancing": 25, "declining": 5, "unchanged": 1, "trend_line": 20436.913966, "activity_lines": {"activity_5": 22369.901158, "activity_10": 22286.804288, "activity_20": 21542.98029, "activity_30": 21057.056884}, "fair_value": 13515.660106, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Asset Management advanced 2.40% with 25 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/asset-management/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 9376.50742041, "weekly_return": 1.7495869, "constituents": 13, "advancing": 7, "declining": 6, "unchanged": 0, "trend_line": 9236.604689, "activity_lines": {"activity_5": 9397.585786, "activity_10": 9466.505868, "activity_20": 9475.759833, "activity_30": 9405.774391}, "fair_value": 6908.435116, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 1.75% with 7 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/banks-regional/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 58119.80220941, "weekly_return": 1.46854407, "constituents": 15, "advancing": 12, "declining": 3, "unchanged": 0, "trend_line": 55344.026296, "activity_lines": {"activity_5": 59243.973691, "activity_10": 60148.316599, "activity_20": 59532.354936, "activity_30": 57753.28378}, "fair_value": 32162.566061, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 1.47% with 12 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/capital-markets/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 26275.19608858, "weekly_return": -0.65200327, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 26450.754524, "activity_lines": {"activity_5": 26909.985003, "activity_10": 27051.424537, "activity_20": 26995.683095, "activity_30": 26826.038561}, "fair_value": 20218.597908, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 0.65% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/insurance-diversified/share-image.svg"}}], "constituents": [{"ticker": "HUBVC", "name": "Hub Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.26, "high": 3.74, "low": 3.2, "close": 3.74}, "weekly_return": 12.99093656}, {"ticker": "ICBCT", "name": "ICBC Turkey Bank A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 25.540001, "high": 28.08, "low": 23.5, "close": 26.0}, "weekly_return": 11.97244238}, {"ticker": "ETYAT", "name": "Euro Trend Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.13, "high": 10.34, "low": 9.05, "close": 10.2}, "weekly_return": 11.7196057}, {"ticker": "HALKB", "name": "T\u00fcrkiye Halk Bankasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 43.439999, "low": 38.439999, "close": 42.099998}, "weekly_return": 10.55671163}, {"ticker": "KTLEV", "name": "Katilimevim Tasarruf Finansman Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 114.699997, "high": 126.199997, "low": 111.099998, "close": 126.199997}, "weekly_return": 10.41119308}, {"ticker": "MTRKS", "name": "Matriks Finansal Teknolojiler A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 23.32, "high": 26.08, "low": 23.139999, "close": 25.5}, "weekly_return": 9.44206478}, {"ticker": "MARKA", "name": "Marka Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 53.900002, "high": 59.200001, "low": 52.25, "close": 57.700001}, "weekly_return": 8.66290616}, {"ticker": "DSTKF", "name": "DESTEK FINANS FAKTORING", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1982.0, "high": 2170.0, "low": 1932.0, "close": 2105.0}, "weekly_return": 5.93860091}, {"ticker": "EUHOL", "name": "Euro Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.69, "high": 12.44, "low": 11.69, "close": 12.44}, "weekly_return": 5.6924384}, {"ticker": "AVHOL", "name": "Avrupa Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 38.959999, "high": 41.32, "low": 38.759998, "close": 40.68}, "weekly_return": 5.44322937}, {"ticker": "YESIL", "name": "Yesil Yatirim Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.65, "low": 1.48, "close": 1.57}, "weekly_return": 5.36912752}, {"ticker": "CRDFA", "name": "Creditwest Faktoring Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 35.740002, "high": 37.5, "low": 35.439999, "close": 37.5}, "weekly_return": 4.98319975}, {"ticker": "VKFYO", "name": "Vakif Menkul Kiymet Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 31.1, "low": 29.6, "close": 30.940001}, "weekly_return": 4.88135932}, {"ticker": "SKYMD", "name": "SEKER YATIRIM", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.99, "high": 13.99, "low": 12.81, "close": 13.32}, "weekly_return": 4.71698113}, {"ticker": "TRHOL", "name": "Tera Finansal Yatirimlar Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1510.0, "high": 1569.0, "low": 1504.0, "close": 1569.0}, "weekly_return": 4.32180851}, {"ticker": "ATLAS", "name": "Atlas Menkul Kiymetler Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 8.45, "low": 7.73, "close": 8.2}, "weekly_return": 3.27455919}, {"ticker": "SAHOL", "name": "Haci \u00d6mer Sabanci Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 90.050003, "high": 92.0, "low": 88.300003, "close": 92.0}, "weekly_return": 3.19685691}, {"ticker": "GOZDE", "name": "Gozde Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 18.940001, "high": 19.41, "low": 18.91, "close": 19.18}, "weekly_return": 3.11827957}, {"ticker": "ISFIN", "name": "Is Finansal Kiralama Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 19.24, "high": 20.120001, "low": 19.190001, "close": 19.799999}, "weekly_return": 2.91059771}, {"ticker": "BRKVY", "name": "Birikim Varlik Yonetim Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 91.150002, "high": 95.949997, "low": 91.150002, "close": 93.699997}, "weekly_return": 2.85400555}, {"ticker": "MTRYO", "name": "Metro Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.89, "high": 9.94, "low": 9.4, "close": 9.78}, "weekly_return": 2.83911672}, {"ticker": "VAKBN", "name": "T\u00fcrkiye Vakiflar Bankasi T\u00fcrk Anonim Ortakligi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 30.18, "high": 31.780001, "low": 29.879999, "close": 30.84}, "weekly_return": 2.8}, {"ticker": "QNBTR", "name": "QNB Bank A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 226.0, "high": 226.0, "low": 223.100006, "close": 223.100006}, "weekly_return": 2.62190072}, {"ticker": "GARFA", "name": "Garanti Faktoring A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 29.24, "high": 30.98, "low": 29.1, "close": 29.9}, "weekly_return": 2.60810235}, {"ticker": "OSTIM", "name": "Ostim End\u00fcstriyel Yatirimlar ve Isletme A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.7, "low": 2.63, "close": 2.7}, "weekly_return": 2.27272727}, {"ticker": "UNLU", "name": "\u00dcNL\u00dc Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.94, "high": 13.35, "low": 12.94, "close": 13.17}, "weekly_return": 2.2515528}, {"ticker": "HDFGS", "name": "Hedef Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.76, "high": 2.84, "low": 2.75, "close": 2.81}, "weekly_return": 2.18181818}, {"ticker": "OSMEN", "name": "Osmanli Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.39, "high": 7.58, "low": 7.39, "close": 7.52}, "weekly_return": 2.17391304}, {"ticker": "EUKYO", "name": "Euro Kapital Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.18, "high": 9.49, "low": 8.75, "close": 9.37}, "weekly_return": 2.06971678}, {"ticker": "INVEO", "name": "Inveo Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 8.11, "low": 7.6, "close": 8.05}, "weekly_return": 2.0278834}, {"ticker": "GLBMD", "name": "Global Menkul Degerler Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.39, "high": 12.39, "low": 12.0, "close": 12.29}, "weekly_return": 1.99170124}, {"ticker": "RAYSG", "name": "Ray Sigorta Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 184.600006, "high": 189.0, "low": 182.800003, "close": 187.300003}, "weekly_return": 1.95972023}, {"ticker": "QNBFK", "name": "QNB Finansal Kiralama A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 38.939999, "high": 39.98, "low": 38.939999, "close": 39.959999}, "weekly_return": 1.93877036}, {"ticker": "OYYAT", "name": "Oyak Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 47.860001, "high": 49.959999, "low": 47.779999, "close": 48.759998}, "weekly_return": 1.88047844}, {"ticker": "EUYO", "name": "Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.64, "high": 6.09, "low": 5.52, "close": 5.68}, "weekly_return": 1.7921147}, {"ticker": "DENGE", "name": "Denge Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.27, "high": 2.34, "low": 2.27, "close": 2.31}, "weekly_return": 1.76211454}, {"ticker": "PRDGS", "name": "Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.68, "high": 7.95, "low": 7.5, "close": 7.73}, "weekly_return": 1.71052632}, {"ticker": "BULGS", "name": "BULLS GSYO", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 41.299999, "low": 40.0, "close": 40.5}, "weekly_return": 1.25}, {"ticker": "COSMO", "name": "Cosmos Yatirim Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 180.899994, "high": 188.899994, "low": 179.899994, "close": 183.0}, "weekly_return": 1.10497238}, {"ticker": "LIDFA", "name": "Lider Faktoring A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.94, "high": 3.16, "low": 2.91, "close": 3.0}, "weekly_return": 1.01010101}, {"ticker": "GRNYO", "name": "Garanti Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 19.09, "high": 19.65, "low": 18.75, "close": 19.280001}, "weekly_return": 0.99529073}, {"ticker": "DCTTR", "name": "DCT TRADING DIS TICARET", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.09, "high": 13.54, "low": 12.54, "close": 13.11}, "weekly_return": 0.92378753}, {"ticker": "YKBNK", "name": "Yapi ve Kredi Bankasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 33.200001, "high": 33.580002, "low": 32.639999, "close": 33.16}, "weekly_return": 0.91296102}, {"ticker": "ISYAT", "name": "Is Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.06, "high": 8.28, "low": 8.06, "close": 8.12}, "weekly_return": 0.86956522}, {"ticker": "INVES", "name": "Investco Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 611.0, "high": 625.0, "low": 610.0, "close": 615.0}, "weekly_return": 0.81967213}, {"ticker": "SMRVA", "name": "Sumer Varlik Yonetim A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.15, "high": 16.91, "low": 16.0, "close": 16.299999}, "weekly_return": 0.74165019}, {"ticker": "VAKFA", "name": "Vakif Faktoring A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.25, "high": 12.46, "low": 12.22, "close": 12.33}, "weekly_return": 0.65306122}, {"ticker": "AVTUR", "name": "Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.129999, "high": 16.790001, "low": 16.0, "close": 16.209999}, "weekly_return": 0.62072001}, {"ticker": "VAKFN", "name": "Vakif Finansal Kiralama A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.68, "high": 1.76, "low": 1.68, "close": 1.69}, "weekly_return": 0.5952381}, {"ticker": "METRO", "name": "Metro Ticari ve Mali Yatirimlar Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.44, "high": 7.67, "low": 7.22, "close": 7.29}, "weekly_return": 0.55172414}, {"ticker": "GARAN", "name": "Turkiye Garanti Bankasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 123.0, "high": 125.900002, "low": 121.699997, "close": 122.900002}, "weekly_return": 0.49059606}, {"ticker": "VERTU", "name": "Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 38.639999, "high": 39.48, "low": 37.84, "close": 38.82}, "weekly_return": 0.46584111}, {"ticker": "GEDIK", "name": "Gedik Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.11, "high": 6.43, "low": 6.04, "close": 6.14}, "weekly_return": 0.32679739}, {"ticker": "INFO", "name": "Info Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.62, "high": 3.68, "low": 3.6, "close": 3.62}, "weekly_return": 0.27700831}, {"ticker": "AKGRT", "name": "Aksigorta A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.15, "high": 7.3, "low": 7.12, "close": 7.18}, "weekly_return": 0.13947001}, {"ticker": "GLRYH", "name": "G\u00fcler Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.53, "low": 3.46, "close": 3.5}, "weekly_return": 0.0}, {"ticker": "ALBRK", "name": "Albaraka T\u00fcrk Katilim Bankasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.96, "high": 8.07, "low": 7.86, "close": 7.94}, "weekly_return": -0.12578616}, {"ticker": "ISMEN", "name": "Is Yatirim Menkul Degerler Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 38.360001, "high": 38.580002, "low": 38.02, "close": 38.080002}, "weekly_return": -0.20963836}, {"ticker": "GLCVY", "name": "Gelecek Varlik Y\u00f6netimi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 58.75, "high": 59.400002, "low": 57.650002, "close": 58.549999}, "weekly_return": -0.34042723}, {"ticker": "ISCTR", "name": "T\u00fcrkiye Is Bankasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.27, "high": 13.32, "low": 13.06, "close": 13.14}, "weekly_return": -0.45454545}, {"ticker": "KLNMA", "name": "T\u00fcrkiye Kalkinma ve Yatirim Bankasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.05, "high": 9.09, "low": 8.95, "close": 9.09}, "weekly_return": -0.6557377}, {"ticker": "TSKB", "name": "T\u00fcrkiye Sinai Kalkinma Bankasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 11.26, "low": 11.08, "close": 11.08}, "weekly_return": -0.80572963}, {"ticker": "ICUGS", "name": "ICU Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.24, "high": 6.36, "low": 6.13, "close": 6.2}, "weekly_return": -0.95846645}, {"ticker": "HEDEF", "name": "Hedef Holding A.S", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 143.899994, "high": 145.199997, "low": 135.5, "close": 142.600006}, "weekly_return": -0.97221806}, {"ticker": "SEKFK", "name": "Seker Finansal Kiralama A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.4, "low": 10.21, "close": 10.27}, "weekly_return": -1.25}, {"ticker": "OYAYO", "name": "Oyak Yatirim Ortakligi AS", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 54.75, "high": 55.950001, "low": 51.349998, "close": 54.099998}, "weekly_return": -1.27737411}, {"ticker": "AGESA", "name": "AgeSA Hayat ve Emeklilik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 235.0, "high": 235.0, "low": 228.699997, "close": 230.600006}, "weekly_return": -1.87233787}, {"ticker": "A1CAP", "name": "A1 Capital Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 10.12, "high": 10.32, "low": 9.82, "close": 9.85}, "weekly_return": -2.08747515}, {"ticker": "SKBNK", "name": "Sekerbank T.A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.62, "high": 13.77, "low": 13.14, "close": 13.17}, "weekly_return": -2.73264402}, {"ticker": "ANSGR", "name": "Anadolu Anonim T\u00fcrk Sigorta Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 28.02, "high": 28.6, "low": 27.42, "close": 27.42}, "weekly_return": -2.83486544}, {"ticker": "TURSG", "name": "T\u00fcrkiye Sigorta A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.07, "high": 13.32, "low": 12.56, "close": 12.62}, "weekly_return": -3.44299923}, {"ticker": "OTTO", "name": "Otto Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 239.800003, "high": 243.5, "low": 228.800003, "close": 230.0}, "weekly_return": -4.16666667}, {"ticker": "ISBTR", "name": "T\u00fcrkiye Is Bankasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 380707.5, "high": 409252.5, "low": 380707.5, "close": 388417.5}, "weekly_return": -5.03239609}, {"ticker": "ANHYT", "name": "Anadolu Hayat Emeklilik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 107.0, "high": 107.099998, "low": 101.599998, "close": 101.599998}, "weekly_return": -5.04673084}, {"ticker": "TERA", "name": "Tera Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 226.399994, "high": 226.399994, "low": 210.100006, "close": 210.100006}, "weekly_return": -6.37254384}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}