{"index": {"name": "Asset Management", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 22283.4101775, "weekly_return": 2.40230837, "constituents": 31, "advancing": 25, "declining": 5, "unchanged": 1, "trend_line": 20436.913966, "activity_lines": {"activity_5": 22369.901158, "activity_10": 22286.804288, "activity_20": 21542.98029, "activity_30": 21057.056884}, "fair_value": 13515.660106, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Asset Management advanced 2.40% with 25 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5746.97791273, 5911.15265135, 6053.50394816, 6451.82704284, 7365.27128639, 8053.42858454, 8279.49967863, 8450.7130304, 8966.8984169, 9228.68731106, 9563.03869925, 9396.92678956, 9822.48316165, 9861.30828322, 10061.73964984, 10163.54776448, 10655.95772484, 10921.88610851, 10159.59523704, 9898.799973, 10079.0264974, 10237.1312984, 10674.471605, 10571.82211759, 11005.72925379, 10532.90909854, 10200.05234709, 10022.21689409, 9534.86277239, 9381.90142778, 9669.42185196, 10008.78018256, 10386.83133995, 10723.39238774, 11121.69698732, 11947.92838233, 12899.52688951, 12853.08962528, 13210.24720078, 13312.86556815, 12770.67770181, 12566.53067868, 12583.55688147, 12449.36206685, 12807.54334615, 12679.53325054, 13038.88325445, 13237.63857088, 13203.03109456, 13162.02142166, 12869.37455462, 12512.09887583, 12144.04289975, 12244.99622069, 12456.8592875, 12200.93416507, 12069.09591926, 12368.26229981, 12633.24404742, 12497.72330532, 12194.36762587, 11950.43422552, 11608.90895087, 11164.24513876, 11085.84273878, 11394.93582419, 11179.22885391, 11372.00594174, 11239.85255052, 10526.40533229, 10291.19682693, 10662.70269268, 10518.68231638, 10522.50246513, 10532.48817153, 10847.37100153, 10860.46986334, 11164.38014898, 11717.67725767, 11739.15838004, 11337.17310241, 11281.86073674, 11393.202592, 11662.56880801, 11394.9792317, 11352.67819652, 11045.22299877, 10920.90374448, 11049.93591855, 10801.12607889, 10587.31611339, 10647.90891837, 11126.29274333, 10081.742864, 10955.90321767, 11311.76387376, 11718.21454211, 11461.84606706, 11745.05911334, 11655.1057595, 11831.7172069, 12000.8016339, 12034.46181673, 11852.63050386, 12220.28164735, 12009.13633821, 12105.06426933, 12238.14526956, 12950.01409768, 13646.18337375, 14649.84372026, 15070.90234093, 15899.46425143, 16630.36349545, 17117.89330428, 17879.92350858, 17850.15995539, 18264.10379921, 17039.3680625, 18473.55716936, 18537.81982524, 17979.92442805, 18191.26929148, 17642.95070559, 19222.44612304, 20010.91361896, 19616.23168568, 19117.08626828, 18752.34911863, 18498.13069142, 19284.6241919, 19791.20223898, 19770.84673263, 18968.1196223, 18993.8870229, 19882.58997147, 19760.91688789, 20082.21137742, 19664.12325825, 20179.33688709, 21177.58595465, 20810.70803134, 20113.18505183, 19768.82038517, 19833.10413922, 19888.51905087, 19655.01599908, 20645.86032487, 21359.95692578, 22265.92475751, 22649.79250918, 22569.57128206, 23371.68229746, 22591.97392396, 21760.65220775, 22283.4101775], "weeklyReturn": [4.19735004, 2.85671428, 2.40818171, 6.58004187, 14.15791585, 9.34327157, 2.80714098, 2.06791906, 6.10818738, 2.91950329, 3.62295717, -1.73702016, 4.52867604, 0.39526789, 2.0325028, 1.01183412, 4.84486295, 2.49558407, -6.97948014, -2.56698479, 1.82069064, 1.56865151, 4.27209825, -0.9616353, 4.10437417, -4.29612745, -3.16015973, -1.74347589, -4.86273772, -1.60423226, 3.06462849, 3.50960312, 3.77719513, 3.2402668, 3.71435256, 7.42900473, 7.96454814, -0.359992, 2.77876826, 0.77680883, -4.07266087, -1.59856061, 0.13548849, -1.06642991, 2.87710549, -0.99948985, 2.83409489, 1.52432776, -0.2614324, -0.31060802, -2.22341886, -2.77616971, -2.9416006, 0.83129911, 1.73020116, -2.05449156, -1.08055862, 2.47878037, 2.14243312, -1.07273113, -2.42728753, -2.00037762, -2.85784824, -3.83036695, -0.70226333, 2.78817851, -1.89300733, 1.72442205, -1.16209393, -6.34747845, -2.23446179, 3.6099384, -1.35069298, 0.03631775, 0.09489859, 2.98963383, 0.1207561, 2.79831618, 4.95591427, 0.18332236, -3.42431088, -0.48788499, 0.98691039, 2.36427127, -2.29443085, -0.37122521, -2.70821732, -1.12554771, 1.18151553, -2.25168582, -1.97951551, 0.57231506, 4.49274903, -9.38812148, 8.67072653, 3.24811792, 3.5931679, -2.18777762, 2.47092, -0.76588251, 1.51531398, 1.42907766, 0.28048279, -1.51092185, 3.10185274, -1.72782686, 0.79879126, 1.09938285, 5.81680322, 5.37581867, 7.35487952, 2.87415094, 5.49775914, 4.59700549, 2.93156436, 4.4516588, -0.16646354, 2.31899235, -6.70569851, 8.41691489, 0.34786292, -3.00949843, 1.17544912, -3.01418542, 8.95255813, 4.10180625, -1.9723334, -2.54455303, -1.90791183, -1.35566177, 4.25174583, 2.62684946, -0.10285129, -4.06015545, 0.13584584, 4.67888931, -0.61195792, 1.62590881, -2.08188287, 2.62006916, 4.94688737, -1.73238784, -3.35175035, -1.71213393, 0.32517749, 0.27940614, -1.17405952, 5.04117792, 3.4587883, 4.24143099, 1.72401441, -0.35418085, 3.55394883, -3.3361243, -3.67972148, 2.40230837], "trendLine": [5323.699932, 5361.444467, 5383.246126, 5408.24348, 5460.376566, 5532.511338, 5606.151354, 5680.602836, 5786.357788, 5919.853448, 6047.556418, 6183.679805, 6342.44526, 6530.912993, 6711.402146, 6887.778085, 7071.414687, 7250.035834, 7404.163133, 7556.133538, 7717.432737, 7876.966444, 8047.70145, 8218.834383, 8414.956637, 8607.185397, 8788.199428, 8959.836474, 9112.897976, 9241.778886, 9372.527017, 9509.114601, 9653.558848, 9795.944359, 9921.158549, 10050.975209, 10204.976116, 10351.722003, 10493.166962, 10629.306237, 10736.227537, 10841.881, 10933.916791, 11020.18525, 11111.71204, 11195.578223, 11275.009074, 11352.200823, 11453.648685, 11562.422733, 11655.434335, 11731.266588, 11780.252297, 11836.024768, 11884.395769, 11939.996604, 12002.298057, 12080.49957, 12183.778946, 12287.639675, 12371.804534, 12436.526336, 12477.262256, 12491.957348, 12490.762206, 12472.329121, 12414.985853, 12365.616397, 12299.936575, 12207.054567, 12124.405205, 12060.944272, 11992.11512, 11927.886467, 11852.051294, 11790.979219, 11718.365439, 11649.256825, 11599.745031, 11552.316263, 11501.242881, 11460.234943, 11435.206933, 11415.792686, 11380.396684, 11352.121485, 11317.992388, 11269.747102, 11216.970165, 11160.416924, 11106.84854, 11063.43103, 11047.343823, 11011.260414, 11006.929096, 11004.156698, 11022.122888, 11025.117558, 11041.957777, 11079.581125, 11130.931804, 11175.535102, 11226.061086, 11270.398687, 11326.658469, 11365.383981, 11406.870461, 11442.662631, 11483.740526, 11547.308026, 11657.73038, 11784.031767, 11934.240489, 12099.833645, 12290.597447, 12508.172291, 12735.003523, 12979.776858, 13179.424596, 13435.172299, 13700.18909, 13944.589607, 14180.088825, 14432.129086, 14707.680516, 14997.652175, 15260.919413, 15516.094086, 15749.67042, 15977.771251, 16226.201484, 16485.881504, 16743.761001, 16980.943972, 17206.730817, 17469.179272, 17724.374359, 17985.843229, 18209.646868, 18427.418652, 18645.01006, 18836.336916, 18976.794276, 19081.409506, 19171.916533, 19238.869718, 19299.031586, 19378.423471, 19522.443099, 19648.855352, 19785.921108, 19938.909337, 20111.58977, 20276.557211, 20361.16408, 20436.913966], "activity5": [5342.77878, 5589.949218, 5808.468672, 6081.069263, 6557.563978, 7140.12465, 7644.278975, 8047.614616, 8463.198113, 8798.37315, 9120.770915, 9287.157369, 9520.900807, 9676.134609, 9838.551543, 9979.367692, 10244.286557, 10513.912821, 10456.148598, 10291.566824, 10197.923202, 10162.615932, 10301.010526, 10421.682925, 10659.509243, 10665.933558, 10531.146782, 10339.553452, 10028.992395, 9736.574847, 9648.252628, 9730.61567, 9951.747241, 10260.758199, 10623.302048, 11145.269992, 11832.537004, 12311.60848, 12745.315262, 13047.437845, 13022.753235, 12875.169662, 12755.461238, 12608.990058, 12632.638313, 12647.304685, 12787.830689, 12963.118292, 13083.264624, 13139.496464, 13074.547476, 12877.850508, 12593.587174, 12415.881324, 12372.665488, 12291.152088, 12210.255297, 12258.614164, 12380.352321, 12431.033708, 12377.872267, 12243.837463, 12003.871679, 11666.308182, 11400.543812, 11331.935841, 11244.721001, 11273.178881, 11273.379165, 11030.723215, 10746.960257, 10660.615187, 10560.698403, 10518.943244, 10528.339992, 10642.292161, 10723.532339, 10892.891467, 11203.636443, 11441.863474, 11465.650731, 11438.34706, 11420.064615, 11476.31608, 11447.044916, 11426.618684, 11302.673712, 11153.064839, 11077.953279, 10960.7473, 10811.861542, 10734.197524, 10842.482387, 10588.891357, 10691.233315, 10901.877016, 11199.707755, 11340.728628, 11553.783628, 11625.966427, 11710.406206, 11816.543905, 11915.062525, 11914.796324, 12029.909078, 12036.961671, 12064.162298, 12128.772416, 12417.093247, 12864.311596, 13551.02328, 14202.040678, 14931.522842, 15660.550155, 16306.730777, 16975.474139, 17418.957664, 17815.13863, 17645.431713, 17926.520861, 18138.653303, 18120.960858, 18165.065736, 18031.253387, 18383.700666, 18949.044514, 19284.621465, 19344.72946, 19221.537272, 18939.645715, 18968.206354, 19214.045636, 19441.435046, 19357.664722, 19268.098831, 19441.716835, 19534.912758, 19737.225868, 19779.418629, 19946.949023, 20368.199116, 20580.823502, 20490.954152, 20284.231668, 20091.957294, 19941.23674, 19798.619629, 20063.330096, 20530.561078, 21193.705568, 21822.617933, 22240.704993, 22731.858706, 22781.388162, 22471.675913, 22369.901158], "activity10": [5210.37561, 5336.44536, 5480.032935, 5686.9323, 6041.476202, 6480.353982, 6900.565011, 7288.089953, 7704.419375, 8095.18531, 8479.229439, 8763.68848, 9062.143695, 9299.131128, 9510.57006, 9691.492861, 9923.578942, 10160.80731, 10214.506919, 10199.10381, 10204.285293, 10228.831508, 10317.617696, 10372.249642, 10492.855361, 10510.330332, 10460.570233, 10386.765604, 10240.708757, 10078.199528, 9977.364896, 9945.679135, 9986.881787, 10094.507179, 10271.795767, 10597.19974, 11069.894001, 11485.063767, 11913.700861, 12294.170668, 12504.588788, 12621.502797, 12695.007926, 12704.173532, 12747.081741, 12736.063635, 12777.079986, 12851.699916, 12913.035779, 12967.046539, 12970.591398, 12907.382555, 12778.244113, 12675.451983, 12614.896154, 12514.184558, 12398.204174, 12354.250173, 12374.281514, 12380.032484, 12342.706024, 12273.300889, 12152.012335, 11959.605523, 11772.593749, 11666.708291, 11536.2579, 11457.037289, 11371.902541, 11182.384507, 10985.943436, 10891.651992, 10794.588325, 10718.041533, 10654.978372, 10659.227627, 10675.814218, 10753.452842, 10935.465955, 11112.697004, 11194.789766, 11247.807984, 11309.812756, 11404.892835, 11430.591786, 11432.917983, 11370.155831, 11281.431031, 11220.59347, 11126.658508, 11010.904139, 10919.800408, 10927.20195, 10749.538239, 10759.555064, 10842.257026, 10999.603007, 11098.100328, 11238.255615, 11349.417144, 11477.162941, 11613.025887, 11730.410817, 11798.223343, 11900.683575, 11941.765052, 11987.608471, 12050.614805, 12228.937303, 12511.927761, 12941.200507, 13395.790703, 13945.208505, 14557.244308, 15171.054021, 15834.367196, 16385.527231, 16907.493498, 17097.217658, 17473.351583, 17773.399194, 17901.320805, 18014.777443, 17986.870611, 18227.734087, 18573.690693, 18809.141672, 18921.728544, 18952.490799, 18905.886412, 19001.834051, 19176.308528, 19314.149681, 19277.32086, 19221.083041, 19330.583196, 19420.294129, 19565.791602, 19617.725325, 19746.756541, 20026.720202, 20205.561299, 20239.043568, 20203.689746, 20165.465683, 20122.058566, 20036.088547, 20132.197513, 20347.894062, 20697.478695, 21078.919503, 21419.007242, 21872.954016, 22125.890226, 22176.346969, 22286.804288], "activity20": [5209.138516, 5281.140331, 5363.852138, 5479.766219, 5671.986654, 5916.802039, 6167.999629, 6420.585918, 6708.582905, 7005.17349, 7315.08802, 7588.59671, 7883.845022, 8162.457338, 8439.094193, 8701.904782, 8985.90917, 9267.209946, 9447.107874, 9577.327312, 9703.838201, 9824.777887, 9966.769133, 10076.979629, 10208.89559, 10278.445547, 10304.48781, 10304.447874, 10250.509908, 10179.299603, 10134.742605, 10121.998861, 10142.346402, 10192.060003, 10275.602214, 10432.785713, 10672.100591, 10896.309209, 11145.336627, 11389.610309, 11565.989596, 11710.108923, 11844.757415, 11957.534566, 12095.483554, 12212.661037, 12353.84031, 12500.430418, 12628.413044, 12735.022519, 12795.760293, 12807.233941, 12771.734074, 12737.481135, 12716.159898, 12664.106924, 12598.293138, 12564.925821, 12559.103562, 12543.1222, 12502.131451, 12440.653283, 12349.582691, 12220.804345, 12090.678709, 11998.189083, 11891.273067, 11811.572271, 11728.169403, 11586.167649, 11434.315639, 11330.122176, 11221.019135, 11120.019731, 11028.173697, 10975.480176, 10930.479705, 10920.178433, 10968.304895, 11022.837021, 11042.697048, 11061.37111, 11093.832841, 11152.975671, 11184.260809, 11210.045199, 11206.749368, 11192.251731, 11192.190978, 11169.338415, 11124.814805, 11084.651845, 11090.119697, 10993.213225, 10981.658975, 11001.979953, 11058.799125, 11087.117753, 11140.992548, 11186.169966, 11248.567774, 11324.713888, 11400.642205, 11456.19964, 11545.866413, 11611.494098, 11683.131785, 11762.39699, 11903.186647, 12101.230149, 12381.312459, 12682.15022, 13040.836766, 13446.403376, 13867.217488, 14331.263095, 14761.197128, 15201.354643, 15492.478957, 15894.981714, 16271.135908, 16562.223385, 16844.966931, 17046.171529, 17370.231308, 17736.039589, 18026.155413, 18232.966115, 18372.283083, 18459.758606, 18599.033761, 18764.48406, 18905.518122, 18951.666828, 18989.1374, 19102.313044, 19194.364269, 19307.916127, 19372.992413, 19474.63783, 19663.231826, 19804.314752, 19865.486997, 19884.710627, 19899.93333, 19917.525748, 19913.462612, 20003.580915, 20154.428542, 20379.141639, 20622.471693, 20842.137019, 21124.963542, 21316.385288, 21411.377089, 21542.98029], "activity30": [5249.271228, 5287.171403, 5331.820402, 5400.761106, 5527.020965, 5694.314644, 5871.539698, 6055.059806, 6267.078876, 6489.164651, 6724.208861, 6940.297272, 7175.058779, 7402.0822, 7629.877468, 7852.59654, 8095.704904, 8344.122415, 8531.835925, 8692.780237, 8855.547525, 9018.108722, 9198.592926, 9361.439421, 9541.23909, 9677.881184, 9780.646794, 9860.260824, 9897.359295, 9914.714356, 9942.304225, 9983.352817, 10039.979703, 10109.001222, 10194.533649, 10325.292993, 10509.070521, 10679.916554, 10864.337535, 11046.253574, 11184.406571, 11302.490645, 11414.856831, 11512.627494, 11627.940919, 11729.090675, 11848.01358, 11974.634838, 12094.043243, 12204.260839, 12288.580311, 12343.848991, 12370.479721, 12400.4632, 12440.51704, 12460.938872, 12469.26786, 12492.878456, 12528.53939, 12548.793865, 12542.776313, 12515.591132, 12462.196462, 12377.48568, 12286.768609, 12216.070132, 12132.644309, 12065.355282, 11992.725357, 11878.303986, 11754.700261, 11660.396873, 11560.896102, 11466.082382, 11376.056686, 11311.238602, 11251.205741, 11215.464754, 11219.878976, 11228.873385, 11214.993181, 11200.839495, 11196.514827, 11211.183335, 11209.840531, 11208.052242, 11188.252339, 11162.633717, 11148.452351, 11121.6237, 11084.649454, 11055.040446, 11059.096041, 10996.799205, 10993.227773, 11012.894532, 11058.96278, 11087.332018, 11133.77986, 11173.337794, 11221.862703, 11277.983337, 11333.397964, 11373.821797, 11435.104569, 11479.135399, 11526.856708, 11580.487341, 11677.735823, 11817.248264, 12017.411858, 12237.6165, 12503.128274, 12806.103951, 13129.849736, 13490.451417, 13835.095783, 14191.81193, 14453.721039, 14795.27798, 15124.481046, 15400.593003, 15674.572338, 15897.982782, 16207.035494, 16549.179565, 16847.152436, 17095.937395, 17304.728042, 17482.04806, 17695.393411, 17925.393459, 18137.3267, 18280.833708, 18410.701002, 18583.337076, 18731.191116, 18883.309633, 18991.585764, 19118.662539, 19296.092688, 19435.815138, 19518.192437, 19569.290895, 19617.787323, 19664.019744, 19690.867891, 19777.760068, 19905.600936, 20082.599752, 20276.208601, 20455.798935, 20677.268158, 20837.292942, 20933.041007, 21057.056884], "fairValue": [13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106, 13515.660106], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [20, 13, 12, 29, 27, 25, 17, 19, 22, 14, 17, 11, 22, 13, 17, 15, 20, 16, 2, 7, 18, 11, 22, 11, 19, 6, 6, 10, 7, 11, 21, 20, 23, 22, 20, 24, 22, 13, 13, 13, 6, 8, 13, 12, 24, 13, 24, 18, 11, 12, 9, 6, 10, 17, 21, 8, 11, 15, 20, 10, 8, 8, 4, 7, 13, 21, 9, 18, 11, 3, 7, 21, 8, 11, 14, 20, 13, 18, 22, 12, 8, 14, 13, 14, 4, 12, 8, 9, 15, 4, 7, 17, 25, 4, 28, 16, 23, 9, 17, 8, 17, 17, 13, 9, 25, 10, 11, 15, 27, 22, 27, 21, 27, 19, 18, 22, 13, 15, 4, 27, 11, 9, 14, 6, 30, 20, 10, 5, 10, 9, 20, 18, 10, 6, 19, 19, 15, 19, 9, 18, 24, 10, 7, 7, 19, 15, 10, 25, 24, 22, 16, 10, 21, 6, 7, 25], "declining": [9, 15, 17, 0, 2, 4, 12, 9, 7, 15, 12, 17, 7, 16, 11, 14, 9, 13, 27, 22, 11, 17, 7, 18, 10, 23, 22, 19, 22, 18, 8, 9, 6, 7, 9, 5, 7, 15, 16, 16, 23, 22, 17, 18, 6, 17, 6, 10, 19, 18, 20, 22, 20, 13, 9, 22, 19, 15, 10, 20, 22, 21, 26, 23, 17, 8, 21, 12, 19, 27, 23, 8, 19, 19, 16, 9, 16, 12, 7, 16, 22, 15, 17, 16, 24, 17, 23, 21, 16, 27, 24, 13, 6, 27, 3, 14, 8, 22, 13, 22, 13, 14, 18, 21, 5, 21, 17, 15, 4, 9, 4, 10, 4, 12, 13, 9, 18, 16, 27, 4, 20, 22, 17, 25, 1, 11, 21, 25, 21, 22, 11, 13, 21, 25, 12, 12, 16, 12, 22, 13, 7, 20, 24, 24, 11, 16, 21, 6, 7, 8, 15, 21, 10, 25, 24, 5]}, "constituents": [{"ticker": "HUBVC", "name": "Hub Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.26, "high": 3.74, "low": 3.2, "close": 3.74}, "weekly_return": 12.99093656}, {"ticker": "ETYAT", "name": "Euro Trend Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.13, "high": 10.34, "low": 9.05, "close": 10.2}, "weekly_return": 11.7196057}, {"ticker": "MARKA", "name": "Marka Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 53.900002, "high": 59.200001, "low": 52.25, "close": 57.700001}, "weekly_return": 8.66290616}, {"ticker": "AVHOL", "name": "Avrupa Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 38.959999, "high": 41.32, "low": 38.759998, "close": 40.68}, "weekly_return": 5.44322937}, {"ticker": "YESIL", "name": "Yesil Yatirim Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.65, "low": 1.48, "close": 1.57}, "weekly_return": 5.36912752}, {"ticker": "VKFYO", "name": "Vakif Menkul Kiymet Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 31.1, "low": 29.6, "close": 30.940001}, "weekly_return": 4.88135932}, {"ticker": "TRHOL", "name": "Tera Finansal Yatirimlar Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1510.0, "high": 1569.0, "low": 1504.0, "close": 1569.0}, "weekly_return": 4.32180851}, {"ticker": "GOZDE", "name": "Gozde Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 18.940001, "high": 19.41, "low": 18.91, "close": 19.18}, "weekly_return": 3.11827957}, {"ticker": "BRKVY", "name": "Birikim Varlik Yonetim Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 91.150002, "high": 95.949997, "low": 91.150002, "close": 93.699997}, "weekly_return": 2.85400555}, {"ticker": "MTRYO", "name": "Metro Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.89, "high": 9.94, "low": 9.4, "close": 9.78}, "weekly_return": 2.83911672}, {"ticker": "OSTIM", "name": "Ostim End\u00fcstriyel Yatirimlar ve Isletme A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.7, "low": 2.63, "close": 2.7}, "weekly_return": 2.27272727}, {"ticker": "HDFGS", "name": "Hedef Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.76, "high": 2.84, "low": 2.75, "close": 2.81}, "weekly_return": 2.18181818}, {"ticker": "EUKYO", "name": "Euro Kapital Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.18, "high": 9.49, "low": 8.75, "close": 9.37}, "weekly_return": 2.06971678}, {"ticker": "INVEO", "name": "Inveo Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 8.11, "low": 7.6, "close": 8.05}, "weekly_return": 2.0278834}, {"ticker": "EUYO", "name": "Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.64, "high": 6.09, "low": 5.52, "close": 5.68}, "weekly_return": 1.7921147}, {"ticker": "DENGE", "name": "Denge Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.27, "high": 2.34, "low": 2.27, "close": 2.31}, "weekly_return": 1.76211454}, {"ticker": "PRDGS", "name": "Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.68, "high": 7.95, "low": 7.5, "close": 7.73}, "weekly_return": 1.71052632}, {"ticker": "COSMO", "name": "Cosmos Yatirim Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 180.899994, "high": 188.899994, "low": 179.899994, "close": 183.0}, "weekly_return": 1.10497238}, {"ticker": "GRNYO", "name": "Garanti Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 19.09, "high": 19.65, "low": 18.75, "close": 19.280001}, "weekly_return": 0.99529073}, {"ticker": "ISYAT", "name": "Is Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.06, "high": 8.28, "low": 8.06, "close": 8.12}, "weekly_return": 0.86956522}, {"ticker": "INVES", "name": "Investco Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 611.0, "high": 625.0, "low": 610.0, "close": 615.0}, "weekly_return": 0.81967213}, {"ticker": "SMRVA", "name": "Sumer Varlik Yonetim A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.15, "high": 16.91, "low": 16.0, "close": 16.299999}, "weekly_return": 0.74165019}, {"ticker": "AVTUR", "name": "Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.129999, "high": 16.790001, "low": 16.0, "close": 16.209999}, "weekly_return": 0.62072001}, {"ticker": "METRO", "name": "Metro Ticari ve Mali Yatirimlar Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.44, "high": 7.67, "low": 7.22, "close": 7.29}, "weekly_return": 0.55172414}, {"ticker": "VERTU", "name": "Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 38.639999, "high": 39.48, "low": 37.84, "close": 38.82}, "weekly_return": 0.46584111}, {"ticker": "GLRYH", "name": "G\u00fcler Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.53, "low": 3.46, "close": 3.5}, "weekly_return": 0.0}, {"ticker": "GLCVY", "name": "Gelecek Varlik Y\u00f6netimi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 58.75, "high": 59.400002, "low": 57.650002, "close": 58.549999}, "weekly_return": -0.34042723}, {"ticker": "ICUGS", "name": "ICU Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.24, "high": 6.36, "low": 6.13, "close": 6.2}, "weekly_return": -0.95846645}, {"ticker": "HEDEF", "name": "Hedef Holding A.S", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 143.899994, "high": 145.199997, "low": 135.5, "close": 142.600006}, "weekly_return": -0.97221806}, {"ticker": "OYAYO", "name": "Oyak Yatirim Ortakligi AS", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 54.75, "high": 55.950001, "low": 51.349998, "close": 54.099998}, "weekly_return": -1.27737411}, {"ticker": "OTTO", "name": "Otto Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 239.800003, "high": 243.5, "low": 228.800003, "close": 230.0}, "weekly_return": -4.16666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}