{"index": {"name": "Asset Management", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 22201.15173773, "weekly_return": -2.4202838, "constituents": 31, "advancing": 6, "declining": 24, "unchanged": 1, "trend_line": 21040.411992, "activity_lines": {"activity_5": 22506.252074, "activity_10": 22449.334559, "activity_20": 22127.528316, "activity_30": 21671.628822}, "fair_value": 14115.544412, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Asset Management declined 2.42% with 6 advancing, 24 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [8279.49712819, 8450.71043666, 8966.89561226, 9228.68446707, 9563.03563649, 9396.92382866, 9822.48010063, 9861.30531563, 10061.73650733, 10163.54454555, 10655.95447282, 10921.88271629, 10159.59215139, 9898.79694945, 10079.02346115, 10237.12821113, 10674.4682698, 10571.81894187, 11005.72596439, 10532.90589968, 10200.0493001, 10022.21381437, 9534.85984243, 9381.89857666, 9669.41912181, 10008.77725887, 10386.82820499, 10723.38935502, 11121.69368743, 11947.92498845, 12899.52322023, 12853.08586422, 13210.24335295, 13312.86152609, 12770.67404651, 12566.52721425, 12583.55330504, 12449.35835365, 12807.53983875, 12679.52959266, 13038.87964012, 13237.63474517, 13203.02745067, 13162.0173571, 12869.37066991, 12512.09515143, 12144.03937361, 12244.9926024, 12456.85538813, 12200.93081958, 12069.09256875, 12368.25871819, 12633.24036518, 12497.71969944, 12194.36416578, 11950.43083465, 11608.90560233, 11164.24194014, 11085.83957087, 11394.93249201, 11179.22548877, 11372.00260829, 11239.84925941, 10526.40220899, 10291.1937753, 10662.69970677, 10518.67919687, 10522.49928958, 10532.48515154, 10847.36783805, 10860.46669604, 11164.37698002, 11717.673931, 11739.15495507, 11337.16966216, 11281.85765993, 11393.19922729, 11662.56537434, 11394.97601626, 11352.67490205, 11045.21994602, 10920.90061878, 11049.93286914, 10801.1229399, 10587.31307021, 10647.90578402, 11126.28952061, 10081.7400182, 10955.90012512, 11311.76076232, 11718.21128287, 11461.8428479, 11745.05582157, 11655.10254758, 11831.71388134, 12000.79831348, 12034.45846736, 11852.6272405, 12220.27825281, 12009.13307108, 12105.06093306, 12238.14193023, 12950.01044727, 13646.17956867, 14649.8397039, 15070.89813311, 15899.45980212, 16630.35887859, 17117.88847648, 17879.91859964, 17850.15508019, 18264.09864134, 17039.36324593, 18473.5520841, 18537.81470963, 17979.91938039, 18191.26434935, 17642.94583766, 19222.44080476, 20010.90812207, 19616.22621003, 19117.08096663, 18752.34385934, 18498.12563007, 19284.61876262, 19791.19687421, 19770.84127097, 18968.11431598, 18993.88182581, 19882.58436762, 19760.91147718, 20082.20588769, 19664.11778503, 20179.33130956, 21177.58005952, 20810.70228325, 20113.17939275, 19768.81502161, 19833.09856495, 19888.51346852, 19655.01050563, 20423.9431835, 21130.36409015, 22026.59390763, 22406.335418, 22326.9764976, 23120.46602426, 22349.13854366, 21526.75238675, 22043.89151439, 22669.06273494, 22327.95257946, 22824.27110809, 22534.76239282, 22751.81011132, 22201.15173773], "weeklyReturn": [2.80714124, 2.06791917, 6.10818675, 2.91950376, 3.62295591, -1.73701965, 4.5286764, 0.39526896, 2.03250163, 1.01183367, 4.84486416, 2.49558352, -6.9794795, -2.56698495, 1.82069107, 1.56865147, 4.27209711, -0.96163411, 4.10437433, -4.29612791, -3.16015925, -1.74347673, -4.86273772, -1.60423193, 3.06463071, 3.50960211, 3.77719412, 3.24026877, 3.71435112, 7.42900609, 7.96454809, -0.35999281, 2.7787684, 0.77680759, -4.0726592, -1.59855957, 0.13548764, -1.0664313, 2.877108, -0.9994913, 2.83409605, 1.52432656, -0.2614311, -0.31061129, -2.22341818, -2.77616931, -2.94159989, 0.8312986, 1.73019938, -2.05448775, -1.08055896, 2.47877914, 2.14243292, -1.07273084, -2.42728706, -2.00037762, -2.8578487, -3.83036677, -0.70226326, 2.78817783, -1.89300817, 1.72442286, -1.1620939, -6.34747881, -2.23446178, 3.60994011, -1.35069461, 0.03631723, 0.0949001, 2.98963333, 0.1207561, 2.79831698, 4.95591426, 0.18332157, -3.42431201, -0.48788193, 0.9869081, 2.36427137, -2.29442965, -0.371226, -2.70821598, -1.12554868, 1.18151657, -2.25168725, -1.97951519, 0.57231437, 4.49274953, -9.38812081, 8.67072653, 3.24811867, 3.59316758, -2.18777789, 2.47092006, -0.76588205, 1.51531343, 1.4290781, 0.28048262, -1.51092155, 3.10185248, -1.7278263, 0.7987909, 1.09938312, 5.81680227, 5.37581899, 7.35488002, 2.87415042, 5.49775907, 4.59700572, 2.9315639, 4.45165959, -0.16646339, 2.3189914, -6.70569854, 8.41691569, 0.34786285, -3.0094989, 1.17545004, -3.01418583, 8.95255805, 4.10180645, -1.97233384, -2.54455285, -1.90791213, -1.35566109, 4.25174501, 2.62685054, -0.10285181, -4.06015578, 0.13584645, 4.67888844, -0.61195712, 1.62590886, -2.08188336, 2.62006936, 4.94688716, -1.73238763, -3.35175085, -1.71213295, 0.32517651, 0.27940618, -1.1740594, 3.91214585, 3.45878805, 4.24143102, 1.72401376, -0.35418072, 3.55394976, -3.33612428, -3.67972195, 2.40230908, 2.83602929, -1.50473868, 2.22285732, -1.2684248, 0.96316844, -2.4202838], "trendLine": [5606.149618, 5680.601083, 5786.356004, 5919.851619, 6047.554553, 6183.677904, 6342.443313, 6530.910991, 6711.400096, 6887.775973, 7071.412522, 7250.033612, 7404.160869, 7556.131223, 7717.430369, 7876.964026, 8047.698973, 8218.831854, 8414.954049, 8607.182746, 8788.19672, 8959.833708, 9112.895166, 9241.776033, 9372.524136, 9509.111688, 9653.55589, 9795.941372, 9921.155529, 10050.972159, 10204.973029, 10351.718876, 10493.163801, 10629.303036, 10736.224317, 10841.877763, 10933.913536, 11020.181971, 11111.708749, 11195.574917, 11275.005756, 11352.19749, 11453.645333, 11562.419347, 11655.43092, 11731.263152, 11780.248855, 11836.021311, 11884.392291, 11939.993122, 12002.294564, 12080.496061, 12183.775412, 12287.636116, 12371.800951, 12436.522737, 12477.25865, 12491.953736, 12490.758599, 12472.325516, 12414.982258, 12365.612816, 12299.933013, 12207.051036, 12124.401693, 12060.940776, 11992.111639, 11927.883004, 11852.047848, 11790.975789, 11718.362024, 11649.253432, 11599.741648, 11552.312902, 11501.239535, 11460.231618, 11435.203613, 11415.789372, 11380.393393, 11352.118196, 11317.989109, 11269.743839, 11216.966922, 11160.413697, 11106.845327, 11063.427825, 11047.340623, 11011.257225, 11006.92591, 11004.153519, 11022.119713, 11025.114387, 11041.954606, 11079.577951, 11130.928621, 11175.531908, 11226.057883, 11270.395482, 11326.655252, 11365.380759, 11406.867234, 11442.659399, 11483.737283, 11547.30477, 11657.727105, 11784.028454, 11934.23714, 12099.830257, 12290.594005, 12508.168795, 12734.999966, 12979.773234, 13179.420913, 13435.168551, 13700.185272, 13944.585726, 14180.084887, 14432.125081, 14707.676437, 14997.648015, 15260.915179, 15516.089783, 15749.666051, 15977.766821, 16226.196983, 16485.876935, 16743.756362, 16980.939265, 17206.726051, 17469.174427, 17724.369445, 17985.838244, 18209.641822, 18427.413546, 18645.004892, 18836.331697, 18976.789016, 19081.404221, 19171.911224, 19238.864386, 19299.026234, 19371.021052, 19507.387747, 19625.822474, 19754.773164, 19899.675068, 20063.981791, 20220.854881, 20297.665267, 20365.43138, 20467.192598, 20574.221651, 20709.95256, 20844.507118, 20960.080163, 21040.411992], "activity5": [7644.276593, 8047.612123, 8463.195491, 8798.370429, 9120.768059, 9287.15445, 9520.897818, 9676.131614, 9838.548493, 9979.364582, 10244.283387, 10513.909563, 10456.145376, 10291.563666, 10197.920098, 10162.612851, 10301.007375, 10421.679753, 10659.506019, 10665.930329, 10531.14361, 10339.550323, 10028.989342, 9736.57188, 9648.249758, 9730.612801, 9951.744295, 10260.755213, 10623.298941, 11145.266762, 11832.533602, 12311.604926, 12745.31157, 13047.434004, 13022.749423, 12875.16596, 12755.457595, 12608.986417, 12632.634733, 12647.30108, 12787.827073, 12963.114606, 13083.260945, 13139.492646, 13074.543617, 12877.846677, 12593.583443, 12415.877644, 12372.661763, 12291.14849, 12210.251791, 12258.610647, 12380.348762, 12431.030138, 12377.868715, 12243.833959, 12003.868241, 11666.304843, 11400.54055, 11331.932574, 11244.717707, 11273.17557, 11273.37585, 11030.719958, 10746.95708, 10660.612093, 10560.695321, 10518.940141, 10528.336913, 10642.289051, 10723.529204, 10892.888319, 11203.633233, 11441.860178, 11465.647372, 11438.343777, 11420.061307, 11476.312736, 11447.041616, 11426.615388, 11302.670491, 11153.061666, 11077.950165, 10960.744188, 10811.85846, 10734.194425, 10842.479247, 10588.888307, 10691.23026, 10901.873946, 11199.704626, 11340.725462, 11553.7804, 11625.963193, 11710.402936, 11816.540615, 11915.05921, 11914.793022, 12029.905742, 12036.958356, 12064.158977, 12128.76909, 12417.08981, 12864.308024, 13551.019529, 14202.036734, 14931.518683, 15660.545798, 16306.726218, 16975.469418, 17418.952853, 17815.133677, 17645.426781, 17926.515873, 18138.648266, 18120.955808, 18165.060721, 18031.248415, 18383.695593, 18949.039295, 19284.616132, 19344.724099, 19221.531923, 18939.640469, 18968.20107, 19214.040333, 19441.429684, 19357.659363, 19268.093514, 19441.711434, 19534.907349, 19737.220428, 19779.413165, 19946.943512, 20368.193476, 20580.817803, 20490.948445, 20284.226064, 20091.951714, 19941.231182, 19798.614102, 19989.354033, 20394.850014, 21008.319329, 21602.136124, 22001.64515, 22487.519618, 22536.516737, 22230.133506, 22129.452753, 22261.325334, 22256.68878, 22470.325965, 22555.784741, 22646.39209, 22506.252074], "activity10": [6900.562851, 7288.087679, 7704.416971, 8095.182791, 8479.226788, 8763.685737, 9062.140861, 9299.128242, 9510.567105, 9691.489838, 9923.575859, 10160.804155, 10214.50376, 10199.100665, 10204.282163, 10228.828382, 10317.614532, 10372.246475, 10492.852173, 10510.327142, 10460.567069, 10386.762456, 10240.705646, 10078.196466, 9977.361901, 9945.676168, 9986.878805, 10094.504198, 10271.792735, 10597.196641, 11069.890788, 11485.060434, 11913.697406, 12294.167072, 12504.585142, 12621.499154, 12695.004274, 12704.169855, 12747.078088, 12736.059983, 12777.076348, 12851.696252, 12913.032123, 12967.042811, 12970.587632, 12907.378784, 12778.240377, 12675.448266, 12614.892401, 12514.180878, 12398.20056, 12354.246579, 12374.277916, 12380.028898, 12342.702467, 12273.297367, 12152.008848, 11959.602096, 11772.59038, 11666.704937, 11536.254554, 11457.033958, 11371.899227, 11182.381235, 10985.940209, 10891.648814, 10794.585166, 10718.038377, 10654.975249, 10659.224507, 10675.811097, 10753.449716, 10935.462793, 11112.693788, 11194.786499, 11247.804739, 11309.809483, 11404.889526, 11430.588484, 11432.914678, 11370.15257, 11281.427798, 11220.590278, 11126.655335, 11010.900999, 10919.797275, 10927.198811, 10749.535159, 10759.551988, 10842.253948, 10999.599897, 11098.097196, 11238.252451, 11349.413966, 11477.15973, 11613.022649, 11730.40755, 11798.220065, 11900.680269, 11941.761747, 11987.605158, 12050.611484, 12228.933921, 12511.924295, 12941.196931, 13395.786992, 13945.204634, 14557.240265, 15171.049793, 15834.362794, 16385.522691, 16907.488796, 17097.212889, 17473.34672, 17773.394256, 17901.315822, 18014.772451, 17986.865632, 18227.729043, 18573.685561, 18809.136468, 18921.723309, 18952.485543, 18905.881179, 19001.828775, 19176.303226, 19314.144341, 19277.315519, 19221.077727, 19330.577833, 19420.288755, 19565.786201, 19617.719902, 19746.751082, 20026.714659, 20205.555707, 20239.03795, 20203.684159, 20165.460091, 20122.052973, 20036.08297, 20091.84438, 20269.83255, 20584.112571, 20933.849911, 21246.81735, 21676.48699, 21911.237331, 21949.547943, 22051.090145, 22227.11115, 22286.311178, 22401.132585, 22432.517734, 22494.126678, 22449.334559], "activity20": [6167.997738, 6420.583948, 6708.580839, 7005.171329, 7315.085749, 7588.594347, 7883.842565, 8162.454801, 8439.091567, 8701.902067, 8985.906373, 9267.207061, 9447.104941, 9577.324344, 9703.835204, 9824.774861, 9966.76606, 10076.976532, 10208.892463, 10278.442402, 10304.484665, 10304.44473, 10250.50678, 10179.2965, 10134.739538, 10121.99581, 10142.343347, 10192.056954, 10275.599146, 10432.782617, 10672.097442, 10896.306001, 11145.333353, 11389.606954, 11565.986202, 11710.105511, 11844.753976, 11957.531088, 12095.480059, 12212.657512, 12353.836761, 12500.426828, 12628.409434, 12735.018852, 12795.756592, 12807.230227, 12771.730369, 12737.477433, 12716.156174, 12664.103235, 12598.289482, 12564.922175, 12559.099916, 12543.11856, 12502.127828, 12440.649684, 12349.579119, 12220.800814, 12090.675218, 11998.185616, 11891.269619, 11811.568844, 11728.165998, 11586.164281, 11434.312309, 11330.118888, 11221.015873, 11120.016486, 11028.170483, 10975.476974, 10930.476515, 10920.175253, 10968.301709, 11022.833817, 11042.693824, 11061.3679, 11093.829617, 11152.972426, 11184.257565, 11210.041949, 11206.746134, 11192.248506, 11192.187768, 11169.335209, 11124.811613, 11084.648659, 11090.116508, 10993.210069, 10981.655828, 11001.976814, 11058.795979, 11087.114604, 11140.98939, 11186.166806, 11248.5646, 11324.7107, 11400.639002, 11456.19643, 11545.863182, 11611.49086, 11683.128532, 11762.393724, 11903.18334, 12101.226788, 12381.309027, 12682.146704, 13040.833147, 13446.399644, 13867.213633, 14331.259117, 14761.193038, 15201.350422, 15492.474647, 15894.977297, 16271.131389, 16562.21878, 16844.962258, 17046.166802, 17370.226492, 17736.034677, 18026.150417, 18232.961061, 18372.277986, 18459.753491, 18599.0286, 18764.478866, 18905.51289, 18951.661578, 18989.132146, 19102.30775, 19194.358956, 19307.910789, 19372.987055, 19474.632444, 19663.226384, 19804.309272, 19865.481491, 19884.705126, 19899.927817, 19917.520223, 19913.457084, 19982.440941, 20112.479827, 20316.550027, 20539.983856, 20740.994375, 21005.500183, 21180.595638, 21261.268486, 21379.131392, 21546.242474, 21667.018536, 21824.368998, 21939.098851, 22063.283578, 22127.528316], "activity30": [5871.537898, 6055.057951, 6267.076953, 6489.16266, 6724.20679, 6940.295131, 7175.056563, 7402.079918, 7629.875112, 7852.594109, 8095.702399, 8344.119831, 8531.833285, 8692.777549, 8855.54479, 9018.105941, 9198.590086, 9361.436535, 9541.236155, 9677.87821, 9780.643794, 9860.2578, 9897.356261, 9914.71132, 9942.301196, 9983.349785, 10039.976657, 10108.998171, 10194.530578, 10325.289898, 10509.067386, 10679.913375, 10864.334309, 11046.250292, 11184.40326, 11302.487318, 11414.853482, 11512.624115, 11627.937526, 11729.087258, 11848.010143, 11974.631368, 12094.039753, 12204.257303, 12288.576743, 12343.845403, 12370.476127, 12400.459595, 12440.513406, 12460.935247, 12469.264243, 12492.874834, 12528.535757, 12548.790227, 12542.772682, 12515.587513, 12462.192859, 12377.482104, 12286.765061, 12216.066602, 12132.640794, 12065.351784, 11992.721877, 11878.300535, 11754.696841, 11660.393487, 11560.89274, 11466.07904, 11376.053372, 11311.235307, 11251.202462, 11215.461492, 11219.875717, 11228.870124, 11214.989915, 11200.836246, 11196.511576, 11211.180076, 11209.837279, 11208.048989, 11188.249102, 11162.63049, 11148.449137, 11121.620493, 11084.646259, 11055.037256, 11059.09285, 10996.796036, 10993.224611, 11012.891375, 11058.959618, 11087.328852, 11133.776687, 11173.334619, 11221.859517, 11277.980143, 11333.39476, 11373.818589, 11435.101348, 11479.132176, 11526.853477, 11580.484103, 11677.732557, 11817.244963, 12017.408507, 12237.613089, 12503.124789, 12806.100385, 13129.846077, 13490.447664, 13835.09194, 14191.807984, 14453.717017, 14795.273867, 15124.476845, 15400.588722, 15674.567988, 15897.978372, 16207.031, 16549.17498, 16847.147766, 17095.932656, 17304.723241, 17482.043214, 17695.388501, 17925.388494, 18137.321677, 18280.828641, 18410.695903, 18583.331924, 18731.185927, 18883.304407, 18991.580507, 19118.657248, 19296.087345, 19435.809758, 19518.187029, 19569.28548, 19617.78189, 19664.014293, 19690.862429, 19763.437716, 19876.943719, 20039.473149, 20218.861081, 20384.809683, 20592.602648, 20740.032115, 20824.283567, 20936.943325, 21085.564703, 21205.613734, 21350.778215, 21468.507882, 21591.559688, 21671.628822], "fairValue": [14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412, 14115.544412], "rateOfChange": [0.0, 2.0679191721324908, 8.302418292163521, 11.464311469451575, 15.5026143306435, 13.496311227228883, 18.63619189124974, 19.10512393384697, 21.525937524295266, 22.755577883410364, 28.702918883064132, 31.91480771342037, 22.707840755191032, 19.557948945312322, 21.734729840451052, 23.644323473157147, 28.92652904553359, 27.686727565556023, 32.9274688304166, 27.216734743679087, 23.19648333919836, 21.048581323211103, 15.162306294735533, 13.314835809490745, 16.78751706897269, 20.88629422664033, 25.452404224224768, 29.517399293600153, 34.328130262439494, 44.30737523622964, 55.80080553817397, 52.09473760291288, 47.32237247067176, 44.25524649361729, 33.54205225148911, 33.730223245216884, 28.109735790993444, 26.24452803340325, 27.289557119883586, 24.754996013783373, 22.362381271223477, 21.20286482683112, 29.956274365439047, 32.96582831544304, 27.684698021742932, 22.222706342845377, 13.76715979350168, 15.826733977663451, 13.18522220556152, 15.836322243709366, 18.323865048688305, 23.408449942029833, 32.495291739499386, 33.2109870653627, 26.112685903487453, 19.39950830716373, 11.765645615982118, 4.111131010212002, -0.32238000405031086, -4.628355944438679, -13.336134228295354, -11.523172501733542, -14.91565326160315, -20.930581390328527, -19.415422100508454, -15.149989133999778, -16.409308707286762, -15.477577312288295, -17.76340121407768, -14.449761256684258, -16.70705615977257, -15.66184446890308, -11.250097943215474, -10.810367160490514, -11.905795916908772, -9.832385996196622, -6.18278748298229, -4.756452265604842, -8.524457728568104, -6.952386912715894, -8.483426710812301, -11.70219779831554, -12.53286924235167, -13.57525052843057, -13.178637883225843, -10.899398261469859, -4.157291808998215, -9.696152481683189, -1.172120928859902, -0.7299010305530033, 4.821316062024456, 0.7900124780529681, 4.494780583796897, 10.722565185909781, 14.96930423890587, 12.54934156928765, 14.410357442415814, 12.640798676386428, 16.02464258896411, 10.710111894194299, 11.459859616104808, 9.61777761653545, 10.516903982195304, 16.24499055425092, 29.219550738458807, 33.58525331016727, 39.552196752920864, 42.59606137068393, 50.22311983854745, 57.49520490903292, 61.60977479332197, 67.23985758035701, 54.203319130717475, 71.03362480819085, 75.09461169888974, 68.85873847018469, 63.49803153740567, 74.99901610049633, 75.45286635724472, 76.90356561223663, 67.39949243538162, 66.78889442401112, 59.66159841404068, 58.712680172092064, 62.99091539928214, 64.91566941825334, 64.28525907162926, 60.032994635709436, 55.42920899892307, 65.56219545522887, 63.24503929766425, 64.09521970066399, 51.84634688210159, 47.87531710259285, 44.558442191570336, 38.08534899144425, 26.502281480457288, 18.871848562814016, 15.861828356930248, 11.233803206019303, 10.111147031114694, 11.825628981609226, 24.009118094229084, 19.233127486013192, 20.86826720929725, 24.177289259434424, 27.096531501319905, 26.67464237153826, 11.987611799118609, 10.159375975934974, 15.56281260331842, 16.795825777140177, 21.714230921175705, 21.821869109744632, 17.979050513669314, 12.176903088970953], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [17, 19, 22, 14, 17, 11, 22, 13, 17, 15, 20, 16, 2, 7, 18, 11, 22, 11, 19, 6, 6, 10, 7, 11, 21, 20, 23, 22, 20, 24, 22, 13, 13, 13, 6, 8, 13, 12, 24, 13, 24, 18, 11, 12, 9, 6, 10, 17, 21, 8, 11, 15, 20, 10, 8, 8, 4, 7, 13, 21, 9, 18, 11, 3, 7, 21, 8, 11, 14, 20, 13, 18, 22, 12, 8, 14, 13, 14, 4, 12, 8, 9, 15, 4, 7, 17, 25, 4, 28, 16, 23, 9, 17, 8, 17, 17, 13, 9, 25, 10, 11, 15, 27, 22, 27, 21, 27, 19, 18, 22, 13, 15, 4, 27, 11, 9, 14, 6, 30, 20, 10, 5, 10, 9, 20, 18, 10, 6, 19, 19, 15, 19, 9, 18, 24, 10, 7, 7, 19, 15, 10, 24, 24, 22, 16, 10, 21, 6, 7, 25, 17, 12, 19, 9, 16, 6], "declining": [12, 9, 7, 15, 12, 17, 7, 16, 11, 14, 9, 13, 27, 22, 11, 17, 7, 18, 10, 23, 22, 19, 22, 18, 8, 9, 6, 7, 9, 5, 7, 15, 16, 16, 23, 22, 17, 18, 6, 17, 6, 10, 19, 18, 20, 22, 20, 13, 9, 22, 19, 15, 10, 20, 22, 21, 26, 23, 17, 8, 21, 12, 19, 27, 23, 8, 19, 19, 16, 9, 16, 12, 7, 16, 22, 15, 17, 16, 24, 17, 23, 21, 16, 27, 24, 13, 6, 27, 3, 14, 8, 22, 13, 22, 13, 14, 18, 21, 5, 21, 17, 15, 4, 9, 4, 10, 4, 12, 13, 9, 18, 16, 27, 4, 20, 22, 17, 25, 1, 11, 21, 25, 21, 22, 11, 13, 21, 25, 12, 12, 16, 12, 22, 13, 7, 20, 24, 24, 11, 16, 21, 7, 7, 8, 15, 21, 10, 25, 24, 5, 14, 19, 12, 22, 14, 24]}, "constituents": [{"ticker": "HEDEF", "name": "Hedef Holding A.S", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 153.699997, "high": 190.399994, "low": 144.699997, "close": 188.0}, "weekly_return": 20.51282051}, {"ticker": "OTTO", "name": "Otto Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 173.399994, "high": 200.0, "low": 169.0, "close": 196.0}, "weekly_return": 14.82132598}, {"ticker": "VKFYO", "name": "Vakif Menkul Kiymet Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 25.92, "high": 31.379999, "low": 25.6, "close": 27.76}, "weekly_return": 6.93374834}, {"ticker": "DENGE", "name": "Denge Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.49, "high": 2.65, "low": 2.47, "close": 2.58}, "weekly_return": 4.4534413}, {"ticker": "HUBVC", "name": "Hub Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.87, "high": 3.19, "low": 2.78, "close": 2.97}, "weekly_return": 3.48432056}, {"ticker": "EUKYO", "name": "Euro Kapital Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.3, "high": 13.24, "low": 11.92, "close": 12.8}, "weekly_return": 2.4}, {"ticker": "ETYAT", "name": "Euro Trend Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.9, "high": 14.6, "low": 13.62, "close": 13.9}, "weekly_return": 0.0}, {"ticker": "AVHOL", "name": "Avrupa Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 39.5, "high": 42.0, "low": 36.919998, "close": 38.560001}, "weekly_return": -1.12820256}, {"ticker": "ISYAT", "name": "Is Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.09, "high": 8.32, "low": 7.79, "close": 7.95}, "weekly_return": -1.60891089}, {"ticker": "MARKA", "name": "Marka Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 85.900002, "high": 88.800003, "low": 81.0, "close": 84.5}, "weekly_return": -1.62980439}, {"ticker": "AVTUR", "name": "Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 16.139999, "high": 16.23, "low": 14.96, "close": 16.0}, "weekly_return": -1.659496}, {"ticker": "COSMO", "name": "Cosmos Yatirim Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 147.5, "high": 149.899994, "low": 136.300003, "close": 141.300003}, "weekly_return": -2.88659588}, {"ticker": "GLCVY", "name": "Gelecek Varlik Y\u00f6netimi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 57.849998, "high": 58.400002, "low": 54.049999, "close": 56.0}, "weekly_return": -3.19792232}, {"ticker": "INVEO", "name": "Inveo Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.1, "high": 9.26, "low": 8.16, "close": 8.65}, "weekly_return": -3.45982143}, {"ticker": "PRDGS", "name": "Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 7.21, "high": 7.79, "low": 6.89, "close": 6.93}, "weekly_return": -3.88349515}, {"ticker": "TRHOL", "name": "Tera Finansal Yatirimlar Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1510.0, "high": 1586.0, "low": 1405.0, "close": 1485.0}, "weekly_return": -4.00775695}, {"ticker": "METRO", "name": "Metro Ticari ve Mali Yatirimlar Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.82, "high": 9.23, "low": 8.4, "close": 8.59}, "weekly_return": -4.23634337}, {"ticker": "YESIL", "name": "Yesil Yatirim Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.38, "high": 1.45, "low": 1.29, "close": 1.32}, "weekly_return": -4.34782609}, {"ticker": "MTRYO", "name": "Metro Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.99, "high": 11.26, "low": 10.18, "close": 10.46}, "weekly_return": -4.90909091}, {"ticker": "ICUGS", "name": "ICU Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.99, "high": 6.22, "low": 5.36, "close": 5.49}, "weekly_return": -5.50774527}, {"ticker": "OYAYO", "name": "Oyak Yatirim Ortakligi AS", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 49.0, "high": 50.099998, "low": 46.299999, "close": 46.299999}, "weekly_return": -5.62576833}, {"ticker": "GLRYH", "name": "G\u00fcler Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.43, "high": 3.57, "low": 3.22, "close": 3.23}, "weekly_return": -5.83090379}, {"ticker": "OSTIM", "name": "Ostim End\u00fcstriyel Yatirimlar ve Isletme A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.92, "high": 1.98, "low": 1.78, "close": 1.8}, "weekly_return": -6.25}, {"ticker": "VERTU", "name": "Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 40.0, "high": 40.799999, "low": 36.900002, "close": 37.400002}, "weekly_return": -6.26566385}, {"ticker": "BRKVY", "name": "Birikim Varlik Yonetim Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 90.0, "low": 81.050003, "close": 82.599998}, "weekly_return": -7.19101348}, {"ticker": "GOZDE", "name": "Gozde Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 25.200001, "high": 25.24, "low": 22.059999, "close": 23.040001}, "weekly_return": -7.61828358}, {"ticker": "SMRVA", "name": "Sumer Varlik Yonetim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.19, "high": 14.33, "low": 12.94, "close": 13.05}, "weekly_return": -7.70862801}, {"ticker": "GRNYO", "name": "Garanti Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 17.690001, "high": 17.9, "low": 15.77, "close": 16.299999}, "weekly_return": -8.01354447}, {"ticker": "INVES", "name": "Investco Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 593.0, "high": 625.0, "low": 571.0, "close": 585.0}, "weekly_return": -8.37901331}, {"ticker": "HDFGS", "name": "Hedef Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.92, "high": 3.19, "low": 2.57, "close": 2.62}, "weekly_return": -9.65517241}, {"ticker": "EUYO", "name": "Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.69, "high": 5.8, "low": 4.9, "close": 4.91}, "weekly_return": -12.63345196}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}